Waratah Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.590	0.680	0.590	0.650	0.650	6,624,020
2025-08-06	0.475	0.600	0.470	0.560	0.560	7,805,738
2025-08-05	0.420	0.495	0.415	0.460	0.460	4,612,046
2025-08-04	0.315	0.435	0.315	0.395	0.395	5,285,372
2025-08-01	0.300	0.305	0.280	0.295	0.295	292,369
2025-07-31	0.285	0.300	0.275	0.300	0.300	235,006
2025-07-30	0.280	0.285	0.270	0.285	0.285	70,293
2025-07-29	0.275	0.280	0.275	0.280	0.280	219,521
2025-07-28	0.270	0.275	0.265	0.270	0.270	163,522
2025-07-25	0.285	0.285	0.270	0.275	0.275	147,858
2025-07-24	0.290	0.290	0.270	0.285	0.285	700,986
2025-07-23	0.300	0.300	0.280	0.285	0.285	85,290
2025-07-22	0.305	0.310	0.290	0.290	0.290	166,869
2025-07-21	0.295	0.310	0.295	0.300	0.300	56,325
2025-07-18	0.290	0.305	0.290	0.300	0.300	43,413
2025-07-17	0.300	0.300	0.290	0.290	0.290	71,611
2025-07-16	0.310	0.310	0.285	0.300	0.300	259,031
2025-07-15	0.320	0.320	0.310	0.320	0.320	195,209
2025-07-14	0.280	0.310	0.280	0.310	0.310	273,079
2025-07-11	0.270	0.285	0.270	0.280	0.280	103,007
2025-07-10	0.260	0.280	0.255	0.270	0.270	323,381
2025-07-09	0.265	0.265	0.260	0.265	0.265	251,567
2025-07-08	0.260	0.265	0.260	0.265	0.265	75,293
2025-07-07	0.285	0.285	0.270	0.270	0.270	46,841
2025-07-04	0.280	0.280	0.275	0.275	0.275	95,704
2025-07-03	0.270	0.280	0.270	0.280	0.280	78,088
2025-07-02	0.275	0.275	0.270	0.270	0.270	457,917
2025-07-01	0.265	0.295	0.265	0.280	0.280	240,835
2025-06-30	0.280	0.285	0.265	0.270	0.270	415,934
2025-06-27	0.295	0.295	0.285	0.285	0.285	34,597
2025-06-26	0.270	0.310	0.270	0.310	0.310	402,194
2025-06-25	0.280	0.280	0.260	0.265	0.265	192,693
2025-06-24	0.295	0.295	0.275	0.275	0.275	189,690
2025-06-23	0.260	0.305	0.260	0.285	0.285	827,013
2025-06-20	0.260	0.265	0.250	0.260	0.260	349,608
2025-06-19	0.280	0.280	0.245	0.260	0.260	889,017
2025-06-18	0.330	0.330	0.260	0.280	0.280	2,493,117
2025-06-17	0.325	0.333	0.305	0.328	0.328	395,320
2025-06-16	0.360	0.360	0.325	0.328	0.328	750,746
2025-06-13	0.345	0.350	0.335	0.340	0.340	204,526
2025-06-12	0.360	0.360	0.325	0.345	0.345	530,879
2025-06-11	0.380	0.380	0.350	0.355	0.355	459,263
2025-06-10	0.390	0.390	0.360	0.370	0.370	253,290
2025-06-06	0.360	0.410	0.355	0.385	0.385	831,930
2025-06-05	0.360	0.360	0.350	0.355	0.355	115,030
2025-06-04	0.340	0.360	0.340	0.360	0.360	556,610
2025-06-03	0.320	0.343	0.315	0.340	0.340	579,706
2025-06-02	0.310	0.340	0.310	0.320	0.320	526,209
2025-05-30	0.315	0.325	0.310	0.320	0.320	322,840
2025-05-29	0.325	0.325	0.320	0.320	0.320	165,317
2025-05-28	0.325	0.330	0.320	0.325	0.325	408,679
2025-05-27	0.325	0.330	0.310	0.325	0.325	652,589
2025-05-26	0.355	0.360	0.320	0.325	0.325	591,734
2025-05-23	0.350	0.365	0.340	0.340	0.340	601,704
2025-05-22	0.345	0.350	0.325	0.340	0.340	264,533
2025-05-21	0.315	0.350	0.305	0.345	0.345	1,395,650
2025-05-20	0.305	0.320	0.303	0.310	0.310	805,950
2025-05-19	0.320	0.325	0.300	0.305	0.305	1,338,375
2025-05-16	0.355	0.355	0.320	0.320	0.320	913,134
2025-05-15	0.380	0.380	0.345	0.350	0.350	2,311,944

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.