Waratah Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.255	0.260	0.255	0.260	0.260	153,871
2024-11-13	0.275	0.280	0.255	0.260	0.260	405,249
2024-11-12	0.275	0.280	0.270	0.270	0.270	129,453
2024-11-11	0.260	0.275	0.260	0.270	0.270	154,049
2024-11-08	0.285	0.288	0.260	0.260	0.260	365,463
2024-11-07	0.300	0.305	0.285	0.285	0.285	231,487
2024-11-06	0.285	0.300	0.285	0.300	0.300	89,351
2024-11-05	0.300	0.300	0.285	0.290	0.290	561,666
2024-11-04	0.310	0.310	0.300	0.300	0.300	81,502
2024-11-01	0.310	0.310	0.300	0.300	0.300	192,614
2024-10-31	0.315	0.315	0.303	0.305	0.305	113,149
2024-10-30	0.320	0.320	0.310	0.315	0.315	169,650
2024-10-29	0.340	0.345	0.320	0.320	0.320	328,282
2024-10-28	0.350	0.355	0.340	0.350	0.350	246,206
2024-10-25	0.345	0.350	0.340	0.345	0.345	94,929
2024-10-24	0.350	0.350	0.340	0.340	0.340	184,535
2024-10-23	0.340	0.350	0.340	0.350	0.350	513,382
2024-10-22	0.320	0.340	0.310	0.340	0.340	482,604
2024-10-21	0.335	0.345	0.320	0.320	0.320	313,877
2024-10-18	0.340	0.355	0.330	0.330	0.330	339,335
2024-10-17	0.340	0.365	0.340	0.355	0.355	4,963,962
2024-10-16	0.320	0.340	0.315	0.330	0.330	554,839
2024-10-15	0.325	0.330	0.315	0.320	0.320	429,874
2024-10-14	0.300	0.330	0.295	0.330	0.330	1,086,768
2024-10-11	0.320	0.325	0.300	0.300	0.300	282,280
2024-10-10	0.300	0.315	0.300	0.310	0.310	212,114
2024-10-09	0.325	0.325	0.300	0.300	0.300	129,190
2024-10-08	0.300	0.325	0.300	0.310	0.310	786,654
2024-10-07	0.295	0.300	0.290	0.300	0.300	34,796
2024-10-04	0.310	0.310	0.290	0.290	0.290	215,291
2024-10-03	0.310	0.310	0.300	0.305	0.305	647,373
2024-10-02	0.305	0.315	0.300	0.310	0.310	582,640
2024-10-01	0.295	0.315	0.290	0.310	0.310	955,381
2024-09-30	0.280	0.310	0.280	0.295	0.295	1,074,305
2024-09-27	0.290	0.295	0.280	0.280	0.280	540,070
2024-09-26	0.300	0.310	0.270	0.305	0.305	1,863,159
2024-09-25	0.310	0.315	0.280	0.300	0.300	3,600,099
2024-09-24	0.390	0.390	0.305	0.310	0.310	10,793,512
2024-09-23	0.370	0.490	0.370	0.460	0.460	3,983,534
2024-09-20	0.395	0.405	0.355	0.355	0.355	892,451
2024-09-19	0.385	0.395	0.365	0.395	0.395	467,839
2024-09-18	0.370	0.400	0.350	0.375	0.375	998,583
2024-09-17	0.360	0.375	0.360	0.370	0.370	288,885
2024-09-16	0.345	0.370	0.340	0.360	0.360	723,437
2024-09-13	0.390	0.400	0.320	0.340	0.340	2,532,936
2024-09-12	0.385	0.410	0.385	0.385	0.385	291,769
2024-09-11	0.385	0.385	0.375	0.385	0.385	53,961
2024-09-10	0.380	0.390	0.375	0.375	0.375	261,419
2024-09-09	0.370	0.385	0.360	0.380	0.380	524,066
2024-09-06	0.405	0.405	0.370	0.370	0.370	470,010
2024-09-05	0.385	0.405	0.375	0.400	0.400	1,188,575
2024-09-04	0.420	0.420	0.380	0.380	0.380	1,313,021
2024-09-03	0.390	0.440	0.375	0.415	0.415	1,772,760
2024-09-02	0.370	0.405	0.365	0.380	0.380	1,308,687
2024-08-30	0.380	0.385	0.360	0.370	0.370	846,772
2024-08-29	0.370	0.390	0.355	0.380	0.380	547,844
2024-08-28	0.390	0.395	0.355	0.375	0.375	1,415,188
2024-08-27	0.400	0.405	0.390	0.400	0.400	412,780
2024-08-26	0.410	0.435	0.385	0.395	0.395	1,379,804
2024-08-23	0.380	0.440	0.370	0.410	0.410	2,706,087

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.