West Wits Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.015	0.015	0.015	0.015	0.150	95,907
2024-09-04	0.014	0.015	0.014	0.015	0.150	95,983
2024-09-03	0.013	0.015	0.013	0.015	0.150	84,186
2024-09-02	0.014	0.014	0.014	0.014	0.140	20,000
2024-08-30	0.015	0.015	0.013	0.013	0.130	586,248
2024-08-29	0.015	0.015	0.015	0.015	0.150	267,078
2024-08-28	0.015	0.015	0.015	0.015	0.150	5,121
2024-08-27	0.015	0.015	0.014	0.015	0.150	821,316
2024-08-26	0.015	0.016	0.015	0.015	0.150	639,339
2024-08-23	0.016	0.016	0.016	0.016	0.160	21,350
2024-08-22	0.015	0.016	0.015	0.016	0.160	531,417
2024-08-21	0.015	0.015	0.014	0.015	0.150	70,352
2024-08-20	0.014	0.015	0.013	0.015	0.150	181,438
2024-08-19	0.015	0.015	0.015	0.015	0.150	59,842
2024-08-16	0.014	0.015	0.014	0.014	0.140	104,083
2024-08-15	0.014	0.015	0.014	0.015	0.150	215,927
2024-08-14	0.014	0.015	0.014	0.014	0.140	527,005
2024-08-13	0.014	0.014	0.013	0.014	0.135	86,700
2024-08-12	0.013	0.014	0.013	0.014	0.140	61,732
2024-08-09	0.013	0.014	0.013	0.013	0.130	6,508
2024-08-08	0.013	0.014	0.013	0.013	0.130	290,803
2024-08-07	0.014	0.014	0.013	0.013	0.130	75,570
2024-08-06	0.013	0.015	0.013	0.014	0.140	243,860
2024-08-05	0.015	0.015	0.013	0.013	0.130	186,450
2024-08-02	0.014	0.015	0.014	0.015	0.150	239,886
2024-08-01	0.015	0.015	0.014	0.014	0.140	284,548
2024-07-31	0.014	0.015	0.014	0.015	0.150	54,189
2024-07-30	0.015	0.015	0.015	0.015	0.150	56,496
2024-07-29	0.015	0.015	0.014	0.014	0.140	325,133
2024-07-26	0.015	0.015	0.015	0.015	0.145	80,312
2024-07-25	0.016	0.016	0.015	0.015	0.150	462,017
2024-07-24	0.015	0.015	0.015	0.015	0.150	154,642
2024-07-23	0.015	0.015	0.015	0.015	0.150	22,836
2024-07-22	0.015	0.015	0.015	0.015	0.150	117,093
2024-07-19	0.016	0.016	0.016	0.016	0.160	112,687
2024-07-18	0.016	0.016	0.015	0.015	0.150	625,289
2024-07-17	0.016	0.016	0.016	0.016	0.160	116,509
2024-07-16	0.016	0.016	0.015	0.015	0.150	197,694
2024-07-15	0.016	0.016	0.016	0.016	0.160	73,392
2024-07-12	0.015	0.017	0.015	0.017	0.170	282,302
2024-07-11	0.015	0.016	0.015	0.015	0.150	197,853
2024-07-10	0.014	0.015	0.014	0.014	0.140	105,387
2024-07-09	0.016	0.016	0.015	0.015	0.150	955,262
2024-07-08	0.016	0.016	0.015	0.016	0.160	467,951
2024-07-05	0.013	0.014	0.013	0.014	0.140	317,333
2024-07-04	0.012	0.013	0.012	0.013	0.130	163,213
2024-07-03	0.012	0.012	0.012	0.012	0.120	30,129
2024-07-02	0.013	0.013	0.012	0.012	0.120	772,080
2024-07-01	0.012	0.013	0.012	0.013	0.130	46,273
2024-06-28	0.012	0.013	0.012	0.013	0.130	112,341
2024-06-27	0.013	0.013	0.011	0.012	0.115	373,159
2024-06-26	0.013	0.013	0.012	0.012	0.120	252,589
2024-06-25	0.013	0.013	0.012	0.013	0.130	139,811
2024-06-24	0.013	0.013	0.012	0.013	0.130	637,234
2024-06-21	0.013	0.013	0.012	0.013	0.130	53,201
2024-06-20	0.013	0.013	0.012	0.013	0.130	165,560
2024-06-19	0.013	0.013	0.012	0.013	0.130	193,828
2024-06-18	0.012	0.013	0.012	0.013	0.130	937,520
2024-06-17	0.012	0.013	0.012	0.013	0.130	118,522
2024-06-14	0.012	0.013	0.012	0.012	0.120	226,139

← NewerPage 10 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.