West Wits Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.350	0.350	0.340	0.345	0.345	148,125
2026-10-19	0.360	0.360	0.350	0.355	0.355	160,261
2026-10-16	0.345	0.355	0.340	0.350	0.350	306,698
2026-10-15	0.355	0.355	0.330	0.335	0.335	822,004
2026-10-14	0.345	0.358	0.333	0.355	0.355	690,656
2026-10-13	0.355	0.355	0.345	0.345	0.345	899,141
2026-10-12	0.365	0.375	0.358	0.360	0.360	617,875
2026-10-09	0.365	0.365	0.355	0.355	0.355	382,975
2026-10-08	0.370	0.370	0.360	0.360	0.360	841,171
2026-10-07	0.380	0.390	0.375	0.380	0.380	844,297
2026-10-06	0.385	0.385	0.370	0.370	0.370	647,916
2026-10-05	0.380	0.395	0.375	0.375	0.375	619,274
2026-10-02	0.385	0.395	0.380	0.380	0.380	349,315
2026-10-01	0.400	0.400	0.385	0.385	0.385	1,055,473
2026-09-30	0.400	0.415	0.395	0.395	0.395	356,155
2026-09-29	0.405	0.405	0.390	0.400	0.400	792,720
2026-09-28	0.425	0.425	0.410	0.410	0.410	618,206
2026-09-25	0.435	0.435	0.420	0.425	0.425	494,825
2026-09-24	0.415	0.440	0.415	0.435	0.435	404,229
2026-09-23	0.425	0.445	0.420	0.440	0.440	798,550
2026-09-22	0.435	0.435	0.425	0.425	0.425	309,817
2026-09-21	0.445	0.445	0.420	0.425	0.425	121,430
2026-09-18	0.445	0.450	0.430	0.430	0.430	629,285
2026-09-17	0.420	0.435	0.413	0.430	0.430	609,715
2026-09-16	0.410	0.425	0.405	0.410	0.410	521,688
2026-09-15	0.410	0.420	0.405	0.415	0.415	1,106,286
2026-09-14	0.415	0.420	0.400	0.415	0.415	659,617
2026-09-11	0.405	0.420	0.400	0.400	0.400	897,291
2026-09-10	0.410	0.418	0.405	0.415	0.415	553,023
2026-09-09	0.410	0.418	0.410	0.410	0.410	137,549
2026-09-08	0.420	0.420	0.410	0.410	0.410	543,492
2026-09-07	0.440	0.440	0.415	0.415	0.415	358,830
2026-09-04	0.440	0.445	0.430	0.445	0.445	329,951
2026-09-03	0.415	0.435	0.410	0.435	0.435	753,884
2026-09-02	0.420	0.420	0.400	0.410	0.410	550,434
2026-09-01	0.415	0.440	0.415	0.430	0.430	974,478
2026-08-31	0.440	0.440	0.400	0.410	0.410	1,172,939
2026-08-28	0.450	0.450	0.430	0.440	0.440	582,278
2026-08-27	0.465	0.465	0.400	0.430	0.430	2,901,502
2026-08-26	0.495	0.520	0.490	0.505	0.505	550,267
2026-08-25	0.485	0.500	0.470	0.485	0.485	749,178
2026-08-24	0.485	0.490	0.470	0.470	0.470	671,419
2026-08-21	0.460	0.500	0.455	0.485	0.485	2,319,457
2026-08-20	0.465	0.500	0.455	0.455	0.455	1,462,650
2026-08-19	0.440	0.448	0.425	0.445	0.445	369,630
2026-08-18	0.450	0.463	0.435	0.435	0.435	647,118
2026-08-17	0.420	0.445	0.415	0.445	0.445	316,270
2026-08-14	0.430	0.430	0.410	0.410	0.410	276,823
2026-08-13	0.435	0.440	0.425	0.430	0.430	488,760
2026-08-12	0.435	0.435	0.423	0.425	0.425	273,532
2026-08-11	0.455	0.465	0.430	0.435	0.435	452,140
2026-08-10	0.430	0.440	0.425	0.440	0.440	605,913
2026-08-07	0.405	0.420	0.400	0.420	0.420	734,645
2026-08-06	0.410	0.430	0.405	0.405	0.405	914,961
2026-08-05	0.390	0.400	0.385	0.390	0.390	596,530
2026-08-04	0.370	0.390	0.365	0.390	0.390	480,230
2026-08-03	0.370	0.378	0.365	0.370	0.370	312,102
2026-07-31	0.375	0.385	0.370	0.370	0.370	302,066
2026-07-30	0.363	0.365	0.355	0.365	0.365	334,445
2026-07-29	0.370	0.373	0.360	0.365	0.365	246,210

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.