West Wits Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.340	0.350	0.340	0.350	0.350	80,265
2026-10-20	0.350	0.350	0.340	0.345	0.345	148,125
2026-10-19	0.360	0.360	0.350	0.355	0.355	160,261
2026-10-16	0.345	0.355	0.340	0.350	0.350	306,698
2026-10-15	0.355	0.355	0.330	0.335	0.335	822,004
2026-10-14	0.345	0.358	0.333	0.355	0.355	690,656
2026-10-13	0.355	0.355	0.345	0.345	0.345	899,141
2026-10-12	0.365	0.375	0.358	0.360	0.360	617,875
2026-10-09	0.365	0.365	0.355	0.355	0.355	382,975
2026-10-08	0.370	0.370	0.360	0.360	0.360	841,171
2026-10-07	0.380	0.390	0.375	0.380	0.380	844,297
2026-10-06	0.385	0.385	0.370	0.370	0.370	647,916
2026-10-05	0.380	0.395	0.375	0.375	0.375	619,274
2026-10-02	0.385	0.395	0.380	0.380	0.380	349,315
2026-10-01	0.400	0.400	0.385	0.385	0.385	1,055,473
2026-09-30	0.400	0.415	0.395	0.395	0.395	356,155
2026-09-29	0.405	0.405	0.390	0.400	0.400	792,720
2026-09-28	0.425	0.425	0.410	0.410	0.410	618,206
2026-09-25	0.435	0.435	0.420	0.425	0.425	494,825
2026-09-24	0.415	0.440	0.415	0.435	0.435	404,229
2026-09-23	0.425	0.445	0.420	0.440	0.440	798,550
2026-09-22	0.435	0.435	0.425	0.425	0.425	309,817
2026-09-21	0.445	0.445	0.420	0.425	0.425	121,430

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.