West Wits Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.014	0.015	0.014	0.015	0.150	8,136
2024-03-14	0.016	0.016	0.014	0.015	0.150	12,335
2024-03-13	0.015	0.016	0.015	0.016	0.160	171,747
2024-03-12	0.016	0.016	0.016	0.016	0.160	60,087
2024-03-11	0.016	0.017	0.015	0.015	0.150	213,427
2024-03-08	0.017	0.017	0.017	0.017	0.170	250,020
2024-03-07	0.017	0.018	0.016	0.017	0.170	215,444
2024-03-06	0.016	0.016	0.016	0.016	0.160	308,713
2024-03-05	0.014	0.018	0.014	0.016	0.160	1,082,880
2024-03-04	0.013	0.014	0.013	0.013	0.130	492,492
2024-03-01	0.013	0.013	0.013	0.013	0.130	144,516
2024-02-29	0.013	0.014	0.013	0.014	0.140	2,314
2024-02-28	0.014	0.014	0.013	0.013	0.130	22,400
2024-02-27	0.014	0.014	0.013	0.013	0.130	105,099
2024-02-26	0.014	0.014	0.013	0.014	0.140	21,176
2024-02-23	0.014	0.014	0.014	0.014	0.140	308,551
2024-02-22	0.014	0.014	0.013	0.013	0.130	101,000
2024-02-21	0.014	0.015	0.013	0.013	0.130	807,050
2024-02-20	0.013	0.014	0.012	0.013	0.130	91,377
2024-02-19	0.013	0.014	0.013	0.013	0.130	45,907
2024-02-16	0.012	0.013	0.012	0.013	0.130	185,533
2024-02-15	0.011	0.014	0.011	0.012	0.120	1,931,073
2024-02-14	0.011	0.011	0.011	0.011	0.110	140,840
2024-02-13	0.011	0.012	0.011	0.012	0.120	273,938
2024-02-12	0.012	0.012	0.012	0.012	0.120	20,000
2024-02-09	0.011	0.011	0.011	0.011	0.110	165
2024-02-08	0.010	0.012	0.010	0.012	0.120	129,033
2024-02-07	0.011	0.011	0.010	0.010	0.100	92,046
2024-02-06	0.011	0.012	0.011	0.012	0.115	109,021
2024-02-05	0.013	0.013	0.011	0.011	0.110	318,427
2024-02-02	0.011	0.013	0.011	0.012	0.120	258,739
2024-02-01	0.010	0.012	0.010	0.011	0.110	1,080,205
2024-01-31	0.010	0.010	0.010	0.010	0.100	606,165
2024-01-30	0.010	0.010	0.010	0.010	0.100	358,590
2024-01-29	0.011	0.011	0.010	0.010	0.100	2,538,506
2024-01-25	0.011	0.012	0.011	0.012	0.120	349,588
2024-01-24	0.012	0.012	0.012	0.012	0.120	16,666
2024-01-23	0.012	0.012	0.011	0.011	0.110	21,075
2024-01-22	0.012	0.012	0.012	0.012	0.115	35,000
2024-01-19	0.012	0.012	0.011	0.011	0.110	192,653
2024-01-18	0.011	0.012	0.011	0.012	0.120	87,212
2024-01-17	0.012	0.012	0.011	0.011	0.110	50,006
2024-01-16	0.011	0.012	0.011	0.012	0.120	76,106
2024-01-15	0.012	0.012	0.011	0.012	0.120	343,966
2024-01-12	0.012	0.012	0.012	0.012	0.120	44,075
2024-01-11	0.012	0.012	0.011	0.012	0.120	94,807
2024-01-10	0.012	0.012	0.012	0.012	0.120	187,112
2024-01-09	0.012	0.012	0.011	0.011	0.110	190,778
2024-01-08	0.012	0.013	0.012	0.013	0.130	337,990
2024-01-05	0.012	0.012	0.012	0.012	0.120	96,072
2024-01-04	0.012	0.012	0.012	0.012	0.120	23,208
2024-01-03	0.012	0.012	0.012	0.012	0.120	74,979
2024-01-02	0.012	0.012	0.011	0.011	0.110	241,900
2023-12-29	0.012	0.012	0.012	0.012	0.115	54,228
2023-12-28	0.012	0.012	0.011	0.011	0.110	579,778
2023-12-27	0.012	0.012	0.011	0.011	0.110	252,071
2023-12-22	0.013	0.013	0.012	0.012	0.120	488,665
2023-12-21	0.013	0.013	0.012	0.012	0.120	78,427
2023-12-20	0.013	0.013	0.013	0.013	0.125	120,966
2023-12-19	0.013	0.013	0.012	0.012	0.120	190,953

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.