West Wits Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.013	0.013	0.012	0.013	0.130	883,641
2023-12-15	0.013	0.013	0.013	0.013	0.130	180,000
2023-12-14	0.012	0.013	0.012	0.012	0.120	617,237
2023-12-13	0.012	0.012	0.012	0.012	0.120	105,046
2023-12-12	0.012	0.012	0.012	0.012	0.120	4,900
2023-12-11	0.011	0.012	0.011	0.011	0.110	293,227
2023-12-08	0.012	0.012	0.012	0.012	0.120	69,769
2023-12-07	0.013	0.013	0.012	0.012	0.120	298,337
2023-12-06	0.012	0.013	0.012	0.013	0.130	107,251
2023-12-05	0.012	0.013	0.012	0.012	0.120	253,910
2023-12-04	0.013	0.013	0.012	0.012	0.120	107,077
2023-12-01	0.012	0.012	0.011	0.012	0.120	1,067,899
2023-11-30	0.013	0.014	0.012	0.012	0.120	173,402
2023-11-29	0.013	0.014	0.013	0.014	0.140	466,120
2023-11-28	0.013	0.013	0.013	0.013	0.125	457,391
2023-11-27	0.012	0.013	0.012	0.012	0.120	304,817
2023-11-24	0.012	0.013	0.012	0.013	0.130	386,071
2023-11-23	0.012	0.012	0.012	0.012	0.120	487,870
2023-11-22	0.013	0.013	0.013	0.013	0.125	143,012
2023-11-21	0.013	0.013	0.012	0.013	0.125	137,815
2023-11-20	0.012	0.013	0.012	0.012	0.120	49,511
2023-11-17	0.012	0.013	0.012	0.012	0.120	888,623
2023-11-16	0.012	0.012	0.012	0.012	0.120	415,013
2023-11-15	0.013	0.013	0.013	0.013	0.130	278,497
2023-11-14	0.013	0.013	0.012	0.012	0.120	316,333
2023-11-13	0.013	0.013	0.012	0.013	0.130	34,766
2023-11-10	0.012	0.013	0.012	0.013	0.130	395,370
2023-11-09	0.012	0.013	0.012	0.012	0.120	681,276
2023-11-08	0.013	0.013	0.012	0.013	0.125	545,265
2023-11-07	0.014	0.014	0.013	0.013	0.130	59,600
2023-11-06	0.013	0.014	0.013	0.014	0.135	76,514
2023-11-03	0.013	0.014	0.013	0.014	0.140	299,632
2023-11-02	0.013	0.013	0.013	0.013	0.130	191,224
2023-11-01	0.014	0.014	0.013	0.013	0.130	585,270
2023-10-31	0.014	0.014	0.014	0.014	0.140	0
2023-10-30	0.014	0.014	0.014	0.014	0.140	0
2023-10-27	0.014	0.014	0.014	0.014	0.140	124,622
2023-10-26	0.014	0.015	0.014	0.015	0.150	132,628
2023-10-25	0.014	0.015	0.014	0.015	0.150	102,940
2023-10-24	0.015	0.015	0.014	0.014	0.140	322,677
2023-10-23	0.015	0.015	0.014	0.014	0.140	203,845
2023-10-20	0.014	0.015	0.014	0.015	0.150	98,114
2023-10-19	0.015	0.015	0.014	0.014	0.140	49,250
2023-10-18	0.015	0.015	0.015	0.015	0.150	216,277
2023-10-17	0.015	0.017	0.015	0.015	0.150	1,029,677
2023-10-16	0.014	0.015	0.014	0.014	0.140	579,596
2023-10-13	0.014	0.014	0.014	0.014	0.140	105,000
2023-10-12	0.014	0.014	0.013	0.014	0.140	216,198
2023-10-11	0.015	0.015	0.013	0.014	0.140	76,332
2023-10-10	0.014	0.015	0.014	0.015	0.150	105,130
2023-10-09	0.014	0.014	0.013	0.013	0.130	708,216
2023-10-06	0.014	0.014	0.012	0.013	0.130	415,833
2023-10-05	0.014	0.014	0.013	0.013	0.130	11,445
2023-10-04	0.014	0.014	0.013	0.013	0.130	38,151
2023-10-03	0.014	0.014	0.013	0.013	0.130	59,670
2023-10-02	0.014	0.015	0.014	0.015	0.150	189,739
2023-09-29	0.014	0.014	0.014	0.014	0.140	92,814
2023-09-28	0.014	0.014	0.014	0.014	0.140	145,310
2023-09-27	0.014	0.014	0.014	0.014	0.135	15,229
2023-09-26	0.014	0.015	0.013	0.014	0.140	230,743

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.