West Wits Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.370	0.373	0.360	0.365	0.365	246,210
2026-07-28	0.375	0.390	0.360	0.370	0.370	2,131,150
2026-07-27	0.395	0.395	0.365	0.370	0.370	1,221,949
2026-07-24	0.415	0.415	0.370	0.370	0.370	1,234,662
2026-07-23	0.405	0.430	0.405	0.425	0.425	1,106,434
2026-07-22	0.385	0.405	0.385	0.395	0.395	318,409
2026-07-21	0.375	0.400	0.370	0.385	0.385	469,297
2026-07-20	0.395	0.395	0.365	0.370	0.370	610,616
2026-07-17	0.395	0.395	0.370	0.380	0.380	1,000,070
2026-07-16	0.405	0.405	0.385	0.395	0.395	373,490
2026-07-15	0.390	0.395	0.390	0.390	0.390	348,162
2026-07-14	0.385	0.395	0.380	0.390	0.390	527,938
2026-07-13	0.410	0.410	0.390	0.390	0.390	512,501
2026-07-10	0.410	0.410	0.400	0.405	0.405	467,131
2026-07-09	0.410	0.410	0.393	0.400	0.400	666,506
2026-07-08	0.410	0.415	0.400	0.400	0.400	347,615
2026-07-07	0.440	0.440	0.415	0.425	0.425	642,374
2026-07-06	0.445	0.445	0.435	0.440	0.440	316,051
2026-07-03	0.420	0.460	0.420	0.455	0.455	784,131
2026-07-02	0.420	0.420	0.395	0.420	0.420	475,963
2026-07-01	0.405	0.415	0.400	0.405	0.405	918,959
2026-06-30	0.400	0.413	0.380	0.405	0.405	1,828,364
2026-06-29	0.415	0.415	0.395	0.405	0.405	993,644
2026-06-26	0.420	0.430	0.390	0.405	0.405	2,989,564
2026-06-25	0.430	0.430	0.405	0.415	0.415	1,593,919
2026-06-24	0.475	0.475	0.430	0.435	0.435	1,531,491
2026-06-23	0.475	0.480	0.465	0.475	0.475	582,257
2026-06-22	0.475	0.485	0.470	0.475	0.475	550,141
2026-06-19	0.520	0.520	0.470	0.470	0.470	2,116,015
2026-06-18	0.560	0.560	0.525	0.530	0.530	769,544
2026-06-17	0.535	0.560	0.530	0.540	0.540	1,516,082
2026-06-16	0.530	0.530	0.515	0.515	0.515	635,840
2026-06-15	0.490	0.535	0.485	0.530	0.530	1,626,372
2026-06-12	0.475	0.480	0.460	0.470	0.470	271,999
2026-06-11	0.440	0.465	0.420	0.455	0.455	1,585,437
2026-06-10	0.465	0.470	0.435	0.450	0.450	2,104,430
2026-06-09	0.485	0.490	0.455	0.485	0.485	1,214,352
2026-06-05	0.500	0.500	0.480	0.495	0.495	1,568,710
2026-06-04	0.515	0.515	0.490	0.495	0.495	1,474,297
2026-06-03	0.530	0.535	0.505	0.505	0.505	879,699
2026-06-02	0.520	0.525	0.510	0.525	0.525	884,135
2026-06-01	0.520	0.530	0.515	0.515	0.515	346,641
2026-05-29	0.530	0.535	0.515	0.525	0.525	497,631
2026-05-28	0.540	0.553	0.505	0.510	0.510	1,768,241
2026-05-27	0.545	0.560	0.530	0.530	0.530	520,228
2026-05-26	0.560	0.560	0.535	0.550	0.550	382,937
2026-05-25	0.555	0.560	0.535	0.550	0.550	199,841
2026-05-22	0.540	0.558	0.540	0.545	0.545	1,216,176
2026-05-21	0.520	0.545	0.505	0.515	0.515	1,003,452
2026-05-20	0.520	0.525	0.500	0.500	0.500	1,098,355
2026-05-19	0.580	0.580	0.520	0.535	0.535	759,855
2026-05-18	0.565	0.573	0.525	0.550	0.550	1,185,461
2026-05-15	0.600	0.600	0.555	0.565	0.565	1,207,918
2026-05-14	0.625	0.625	0.605	0.605	0.605	1,055,099
2026-05-13	0.595	0.630	0.595	0.615	0.615	586,401
2026-05-12	0.610	0.625	0.595	0.605	0.605	1,013,860
2026-05-11	0.605	0.615	0.588	0.600	0.600	467,534
2026-05-08	0.590	0.605	0.575	0.605	0.605	689,422
2026-05-07	0.560	0.600	0.555	0.600	0.600	841,420
2026-05-06	0.525	0.550	0.525	0.535	0.535	445,807

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.