West Wits Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.525	0.540	0.510	0.525	0.525	910,715
2026-05-04	0.550	0.550	0.520	0.530	0.530	912,301
2026-05-01	0.555	0.573	0.530	0.530	0.530	1,362,457
2026-04-30	0.540	0.553	0.530	0.535	0.535	1,118,112
2026-04-29	0.570	0.570	0.540	0.545	0.545	1,178,804
2026-04-28	0.610	0.610	0.570	0.585	0.585	526,920
2026-04-27	0.575	0.615	0.570	0.590	0.590	1,664,958
2026-04-24	0.600	0.600	0.565	0.580	0.580	756,771
2026-04-23	0.610	0.620	0.593	0.610	0.610	1,334,985
2026-04-22	0.635	0.635	0.605	0.610	0.610	1,268,673
2026-04-21	0.645	0.648	0.620	0.635	0.635	517,222
2026-04-20	0.660	0.660	0.635	0.655	0.655	420,532
2026-04-17	0.670	0.670	0.640	0.660	0.660	630,850
2026-04-16	0.655	0.670	0.645	0.670	0.670	540,703
2026-04-15	0.640	0.655	0.630	0.655	0.655	583,773
2026-04-14	0.640	0.640	0.620	0.635	0.635	317,254
2026-04-13	0.640	0.650	0.610	0.640	0.640	851,144
2026-04-10	0.680	0.680	0.630	0.665	0.665	161,338
2026-04-09	0.069	0.069	0.065	0.065	0.650	1,381,108
2026-04-08	0.067	0.070	0.066	0.069	0.690	2,144,450
2026-04-07	0.065	0.068	0.063	0.063	0.630	915,334
2026-04-02	0.067	0.069	0.063	0.065	0.650	2,014,574
2026-04-01	0.066	0.067	0.064	0.066	0.660	811,966
2026-03-31	0.060	0.065	0.059	0.063	0.630	1,563,626
2026-03-30	0.061	0.063	0.060	0.061	0.610	854,365
2026-03-27	0.061	0.062	0.060	0.060	0.600	1,102,611
2026-03-26	0.065	0.065	0.062	0.063	0.630	1,078,613
2026-03-25	0.063	0.067	0.063	0.065	0.650	1,838,295
2026-03-24	0.062	0.064	0.059	0.061	0.610	2,558,034
2026-03-23	0.060	0.061	0.055	0.058	0.580	5,228,561
2026-03-20	0.066	0.067	0.065	0.065	0.650	2,648,846
2026-03-19	0.076	0.076	0.067	0.070	0.700	4,706,150
2026-03-18	0.077	0.079	0.076	0.078	0.780	1,489,327
2026-03-17	0.072	0.075	0.072	0.073	0.730	843,651
2026-03-16	0.077	0.077	0.071	0.073	0.730	1,886,269
2026-03-13	0.074	0.076	0.073	0.074	0.740	807,484
2026-03-12	0.077	0.078	0.075	0.075	0.750	1,491,760
2026-03-11	0.079	0.081	0.077	0.078	0.780	1,126,174
2026-03-10	0.077	0.080	0.076	0.077	0.770	1,249,933
2026-03-09	0.079	0.080	0.074	0.076	0.760	3,152,282
2026-03-06	0.083	0.083	0.080	0.081	0.810	2,047,898
2026-03-05	0.084	0.086	0.083	0.085	0.850	1,466,503
2026-03-04	0.084	0.086	0.082	0.083	0.830	3,343,594
2026-03-03	0.086	0.088	0.082	0.088	0.880	2,038,676
2026-03-02	0.086	0.086	0.083	0.086	0.860	2,463,807
2026-02-27	0.084	0.085	0.082	0.083	0.830	2,232,013
2026-02-26	0.085	0.086	0.081	0.085	0.850	1,885,733
2026-02-25	0.080	0.084	0.079	0.083	0.830	1,176,053
2026-02-24	0.083	0.084	0.079	0.079	0.790	2,227,356
2026-02-23	0.081	0.083	0.078	0.081	0.810	2,771,097
2026-02-20	0.080	0.081	0.077	0.079	0.790	1,617,837
2026-02-19	0.081	0.082	0.079	0.079	0.790	1,251,682
2026-02-18	0.078	0.080	0.077	0.078	0.780	945,279
2026-02-17	0.083	0.084	0.075	0.078	0.780	1,987,796
2026-02-16	0.085	0.085	0.082	0.083	0.830	2,094,092
2026-02-13	0.083	0.085	0.081	0.083	0.830	2,911,623
2026-02-12	0.090	0.092	0.085	0.087	0.870	2,125,549
2026-02-11	0.083	0.093	0.083	0.093	0.930	4,119,525
2026-02-10	0.079	0.086	0.077	0.083	0.830	1,994,843
2026-02-09	0.077	0.080	0.076	0.078	0.780	2,342,981

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.