West Wits Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.525	0.540	0.510	0.525	0.525	910,715
2026-05-04	0.550	0.550	0.520	0.530	0.530	912,301
2026-05-01	0.555	0.573	0.530	0.530	0.530	1,362,457
2026-04-30	0.540	0.553	0.530	0.535	0.535	1,118,112
2026-04-29	0.570	0.570	0.540	0.545	0.545	1,178,804
2026-04-28	0.610	0.610	0.570	0.585	0.585	526,920
2026-04-27	0.575	0.615	0.570	0.590	0.590	1,664,958
2026-04-24	0.600	0.600	0.565	0.580	0.580	756,771
2026-04-23	0.610	0.620	0.593	0.610	0.610	1,334,985
2026-04-22	0.635	0.635	0.605	0.610	0.610	1,268,673

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.