West Wits Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.033	0.038	0.033	0.036	0.360	2,933,399
2025-08-15	0.027	0.033	0.027	0.033	0.330	2,621,870
2025-08-14	0.027	0.028	0.027	0.028	0.280	302,485
2025-08-13	0.028	0.028	0.027	0.027	0.270	600,706
2025-08-12	0.028	0.028	0.026	0.027	0.270	729,057
2025-08-11	0.030	0.030	0.027	0.027	0.270	2,421,066
2025-08-08	0.025	0.029	0.025	0.028	0.280	2,094,240
2025-08-07	0.023	0.025	0.023	0.025	0.250	716,439
2025-08-06	0.024	0.025	0.023	0.023	0.230	634,867
2025-08-05	0.022	0.024	0.022	0.024	0.240	382,998
2025-08-04	0.023	0.023	0.021	0.022	0.220	2,028,985
2025-08-01	0.023	0.023	0.021	0.021	0.210	595,032
2025-07-31	0.023	0.023	0.022	0.022	0.220	98,027
2025-07-30	0.022	0.023	0.022	0.023	0.230	185,244
2025-07-29	0.023	0.023	0.021	0.022	0.220	1,405,477
2025-07-28	0.023	0.023	0.022	0.023	0.230	541,816
2025-07-25	0.024	0.024	0.022	0.022	0.220	1,209,515
2025-07-24	0.023	0.024	0.023	0.023	0.230	1,032,168
2025-07-23	0.021	0.025	0.020	0.023	0.230	5,854,178
2025-07-22	0.020	0.020	0.019	0.020	0.200	702,153
2025-07-21	0.020	0.020	0.019	0.020	0.200	679,815
2025-07-18	0.020	0.020	0.019	0.020	0.200	613,071
2025-07-17	0.020	0.020	0.020	0.020	0.195	270,764
2025-07-16	0.021	0.021	0.020	0.020	0.200	587,603
2025-07-15	0.021	0.021	0.021	0.021	0.210	248,029
2025-07-14	0.020	0.020	0.020	0.020	0.200	854,374
2025-07-11	0.020	0.020	0.019	0.020	0.200	565,910
2025-07-10	0.019	0.020	0.019	0.020	0.195	309,151
2025-07-09	0.021	0.021	0.019	0.019	0.190	967,066
2025-07-08	0.021	0.021	0.020	0.021	0.210	841,247
2025-07-07	0.021	0.022	0.021	0.021	0.210	597,830
2025-07-04	0.022	0.022	0.021	0.021	0.210	449,726
2025-07-03	0.021	0.022	0.021	0.022	0.220	970,775
2025-07-02	0.022	0.023	0.021	0.021	0.210	780,163
2025-07-01	0.021	0.022	0.020	0.022	0.220	1,949,608
2025-06-30	0.021	0.021	0.020	0.020	0.200	910,468
2025-06-27	0.021	0.021	0.020	0.021	0.210	364,111
2025-06-26	0.021	0.021	0.020	0.021	0.210	1,209,770
2025-06-25	0.020	0.021	0.020	0.021	0.210	1,308,810
2025-06-24	0.020	0.020	0.019	0.020	0.200	1,087,834
2025-06-23	0.020	0.020	0.019	0.020	0.200	1,485,665
2025-06-20	0.021	0.021	0.020	0.021	0.210	1,520,113
2025-06-19	0.020	0.021	0.020	0.020	0.200	2,261,510
2025-06-18	0.024	0.024	0.021	0.022	0.220	2,752,644
2025-06-17	0.025	0.025	0.024	0.024	0.240	692,889
2025-06-16	0.023	0.026	0.023	0.024	0.240	1,487,693
2025-06-13	0.027	0.027	0.027	0.027	0.270	0
2025-06-12	0.027	0.027	0.027	0.027	0.270	0
2025-06-11	0.029	0.029	0.026	0.027	0.270	477,503
2025-06-10	0.030	0.030	0.028	0.029	0.290	809,294
2025-06-06	0.030	0.031	0.029	0.029	0.290	485,018
2025-06-05	0.030	0.030	0.029	0.030	0.300	68,924
2025-06-04	0.030	0.030	0.028	0.030	0.300	207,500
2025-06-03	0.027	0.030	0.027	0.030	0.300	522,455
2025-06-02	0.027	0.027	0.026	0.026	0.260	475,310
2025-05-30	0.027	0.027	0.026	0.026	0.260	71,994
2025-05-29	0.028	0.028	0.025	0.027	0.270	276,488
2025-05-28	0.026	0.029	0.025	0.029	0.290	763,680
2025-05-27	0.027	0.029	0.026	0.027	0.270	3,029,756
2025-05-26	0.030	0.031	0.029	0.029	0.290	863,443

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.