West Wits Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.030	0.031	0.029	0.029	0.290	863,443
2025-05-23	0.031	0.031	0.029	0.030	0.300	539,825
2025-05-22	0.030	0.031	0.029	0.030	0.300	1,572,438
2025-05-21	0.024	0.028	0.024	0.028	0.280	785,149
2025-05-20	0.024	0.024	0.023	0.024	0.240	302,187
2025-05-19	0.022	0.024	0.021	0.024	0.240	879,173
2025-05-16	0.021	0.021	0.020	0.021	0.210	352,400
2025-05-15	0.021	0.021	0.020	0.020	0.200	307,514
2025-05-14	0.020	0.020	0.020	0.020	0.200	84,872
2025-05-13	0.020	0.020	0.020	0.020	0.200	400,719
2025-05-12	0.020	0.020	0.019	0.020	0.200	155,268
2025-05-09	0.019	0.020	0.019	0.019	0.190	229,279
2025-05-08	0.020	0.020	0.020	0.020	0.200	100,790
2025-05-07	0.021	0.022	0.019	0.020	0.200	445,444
2025-05-06	0.019	0.021	0.019	0.021	0.210	598,330
2025-05-05	0.019	0.020	0.019	0.019	0.190	51,062
2025-05-02	0.019	0.020	0.019	0.019	0.190	82,621
2025-05-01	0.019	0.020	0.019	0.019	0.190	109,494
2025-04-30	0.019	0.020	0.019	0.020	0.200	250,466
2025-04-29	0.020	0.020	0.019	0.019	0.190	292,874
2025-04-28	0.020	0.020	0.019	0.019	0.190	261,098
2025-04-24	0.019	0.020	0.019	0.019	0.190	158,996
2025-04-23	0.018	0.019	0.018	0.018	0.180	206,361
2025-04-22	0.019	0.020	0.019	0.019	0.190	137,908
2025-04-17	0.019	0.019	0.019	0.019	0.190	188,960
2025-04-16	0.019	0.020	0.019	0.019	0.190	162,063
2025-04-15	0.020	0.020	0.019	0.019	0.190	210,080
2025-04-14	0.020	0.020	0.018	0.020	0.200	160,307
2025-04-11	0.018	0.020	0.017	0.020	0.200	285,321
2025-04-10	0.018	0.018	0.016	0.018	0.180	323,251
2025-04-09	0.016	0.018	0.016	0.018	0.180	485,465
2025-04-08	0.016	0.017	0.016	0.017	0.170	18,734
2025-04-07	0.016	0.017	0.016	0.016	0.160	1,620,631
2025-04-04	0.018	0.018	0.017	0.017	0.170	427,055
2025-04-03	0.017	0.018	0.017	0.018	0.180	442,233
2025-04-02	0.017	0.017	0.017	0.017	0.170	120,113
2025-04-01	0.017	0.018	0.016	0.017	0.170	226,586
2025-03-31	0.018	0.018	0.017	0.017	0.170	548,390
2025-03-28	0.019	0.019	0.018	0.018	0.180	113,669
2025-03-27	0.019	0.019	0.018	0.019	0.190	163,867
2025-03-26	0.018	0.019	0.018	0.018	0.180	209,376
2025-03-25	0.019	0.019	0.018	0.018	0.180	134,817
2025-03-24	0.019	0.020	0.018	0.019	0.190	193,625
2025-03-21	0.019	0.019	0.018	0.019	0.190	503,841
2025-03-20	0.018	0.019	0.018	0.019	0.190	259,752
2025-03-19	0.018	0.019	0.018	0.018	0.180	673,959
2025-03-18	0.019	0.019	0.018	0.018	0.180	14,719
2025-03-17	0.018	0.018	0.018	0.018	0.180	620,909
2025-03-14	0.016	0.017	0.016	0.017	0.170	938,693
2025-03-13	0.016	0.016	0.015	0.016	0.160	1,069,668
2025-03-12	0.017	0.017	0.016	0.016	0.160	37,059
2025-03-11	0.017	0.017	0.016	0.017	0.170	158,582
2025-03-10	0.017	0.017	0.017	0.017	0.170	393,698
2025-03-07	0.017	0.017	0.016	0.016	0.160	538,782
2025-03-06	0.017	0.018	0.017	0.017	0.170	240,433
2025-03-05	0.017	0.017	0.016	0.016	0.160	284,239
2025-03-04	0.017	0.018	0.017	0.018	0.180	245,818
2025-03-03	0.018	0.018	0.017	0.017	0.170	191,471
2025-02-28	0.018	0.018	0.017	0.017	0.170	485,643
2025-02-27	0.018	0.018	0.017	0.018	0.180	152,268

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.