West Wits Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.017	0.018	0.017	0.017	0.170	380,787
2025-02-24	0.018	0.020	0.017	0.017	0.170	2,130,776
2025-02-21	0.020	0.023	0.019	0.019	0.190	2,829,684
2025-02-20	0.019	0.021	0.017	0.020	0.200	5,849,688
2025-02-19	0.016	0.016	0.015	0.016	0.160	136,571
2025-02-18	0.016	0.016	0.016	0.016	0.160	305,966
2025-02-17	0.016	0.016	0.015	0.016	0.160	127,829
2025-02-14	0.017	0.017	0.015	0.015	0.150	325,951
2025-02-13	0.018	0.018	0.017	0.017	0.170	233,977
2025-02-12	0.018	0.018	0.017	0.017	0.170	134,483
2025-02-11	0.016	0.017	0.016	0.017	0.170	287,909
2025-02-10	0.016	0.017	0.015	0.015	0.150	351,757
2025-02-07	0.017	0.017	0.017	0.017	0.165	145,858
2025-02-06	0.018	0.018	0.017	0.018	0.180	34,589
2025-02-05	0.016	0.018	0.016	0.018	0.180	292,622
2025-02-04	0.015	0.015	0.015	0.015	0.150	200
2025-02-03	0.015	0.015	0.015	0.015	0.150	7,878
2025-01-31	0.016	0.016	0.015	0.016	0.160	53,938
2025-01-30	0.015	0.015	0.015	0.015	0.150	43,466
2025-01-29	0.016	0.016	0.016	0.016	0.160	28,902
2025-01-28	0.017	0.017	0.015	0.016	0.160	206,052
2025-01-24	0.014	0.016	0.014	0.016	0.160	145,798
2025-01-23	0.015	0.016	0.014	0.014	0.140	367,445
2025-01-22	0.016	0.016	0.015	0.016	0.160	1,226,157
2025-01-21	0.016	0.017	0.016	0.016	0.160	345,499
2025-01-20	0.017	0.017	0.016	0.017	0.170	140,129
2025-01-17	0.017	0.017	0.016	0.016	0.160	170,610
2025-01-16	0.016	0.017	0.016	0.017	0.170	128,718
2025-01-15	0.016	0.017	0.016	0.017	0.170	263,312
2025-01-14	0.017	0.017	0.015	0.015	0.150	433,617
2025-01-13	0.015	0.016	0.015	0.015	0.150	328,803
2025-01-10	0.015	0.015	0.014	0.015	0.150	90,865
2025-01-09	0.014	0.015	0.014	0.015	0.150	287,811
2025-01-08	0.015	0.016	0.014	0.014	0.140	310,601
2025-01-07	0.016	0.016	0.015	0.015	0.150	747,008
2025-01-06	0.015	0.017	0.015	0.016	0.160	631,469
2025-01-03	0.015	0.015	0.014	0.014	0.140	34,196
2025-01-02	0.014	0.014	0.014	0.014	0.140	7,500
2024-12-31	0.014	0.014	0.014	0.014	0.140	25,550
2024-12-30	0.014	0.015	0.014	0.014	0.140	64,328
2024-12-27	0.013	0.014	0.013	0.014	0.140	110,266
2024-12-24	0.014	0.014	0.014	0.014	0.140	164,519
2024-12-23	0.013	0.015	0.013	0.015	0.150	226,773
2024-12-20	0.014	0.014	0.013	0.013	0.130	29,460
2024-12-19	0.013	0.014	0.013	0.014	0.140	138,435
2024-12-18	0.013	0.013	0.013	0.013	0.130	33,600
2024-12-17	0.013	0.014	0.013	0.013	0.130	162,553
2024-12-16	0.014	0.015	0.014	0.014	0.140	480,539
2024-12-13	0.014	0.014	0.013	0.014	0.135	55,470
2024-12-12	0.013	0.014	0.013	0.014	0.135	33,188
2024-12-11	0.013	0.014	0.013	0.013	0.130	24,796
2024-12-10	0.014	0.014	0.013	0.013	0.130	927,039
2024-12-09	0.015	0.015	0.014	0.015	0.150	306,764
2024-12-06	0.015	0.015	0.015	0.015	0.150	92,162
2024-12-05	0.015	0.015	0.014	0.014	0.140	103,661
2024-12-04	0.016	0.016	0.015	0.015	0.150	362,863
2024-12-03	0.015	0.016	0.015	0.016	0.160	139,583
2024-12-02	0.016	0.016	0.015	0.016	0.160	373,932
2024-11-29	0.015	0.016	0.015	0.015	0.150	1,034,581
2024-11-28	0.014	0.015	0.014	0.015	0.150	349,664

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.