West Wits Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.014	0.014	0.013	0.014	0.140	182,015
2024-11-26	0.013	0.014	0.013	0.014	0.135	34,946
2024-11-25	0.013	0.014	0.013	0.013	0.130	136,093
2024-11-22	0.014	0.014	0.014	0.014	0.140	13,058
2024-11-21	0.014	0.014	0.013	0.013	0.130	29,126
2024-11-20	0.014	0.014	0.013	0.013	0.130	171,808
2024-11-19	0.013	0.014	0.013	0.014	0.140	111,796
2024-11-18	0.012	0.013	0.012	0.013	0.130	121,705
2024-11-15	0.014	0.014	0.012	0.012	0.120	210,968
2024-11-14	0.014	0.015	0.014	0.014	0.140	93,100
2024-11-13	0.014	0.015	0.014	0.014	0.140	582,653
2024-11-12	0.013	0.014	0.013	0.014	0.140	125,966
2024-11-11	0.013	0.014	0.013	0.013	0.130	148,763
2024-11-08	0.014	0.014	0.014	0.014	0.140	169,302
2024-11-07	0.014	0.014	0.013	0.014	0.140	1,122,640
2024-11-06	0.015	0.015	0.013	0.013	0.130	787,314
2024-11-05	0.015	0.015	0.015	0.015	0.150	330,728
2024-11-04	0.015	0.016	0.015	0.016	0.160	99,508
2024-11-01	0.016	0.016	0.015	0.015	0.150	167,505
2024-10-31	0.016	0.016	0.015	0.015	0.150	494,215
2024-10-30	0.016	0.016	0.015	0.015	0.150	162,849
2024-10-29	0.017	0.017	0.015	0.015	0.150	273,333
2024-10-28	0.016	0.016	0.015	0.016	0.160	86,944
2024-10-25	0.017	0.017	0.016	0.016	0.160	73,718
2024-10-24	0.016	0.018	0.016	0.016	0.160	470,283
2024-10-23	0.016	0.018	0.016	0.018	0.180	653,234
2024-10-22	0.017	0.017	0.016	0.016	0.160	272,792
2024-10-21	0.016	0.017	0.016	0.016	0.160	1,021,211
2024-10-18	0.015	0.016	0.014	0.015	0.150	285,188
2024-10-17	0.016	0.016	0.014	0.014	0.140	94,739
2024-10-16	0.015	0.016	0.015	0.015	0.150	237,619
2024-10-15	0.015	0.016	0.015	0.016	0.160	324,864
2024-10-14	0.015	0.015	0.014	0.015	0.150	404,302
2024-10-11	0.015	0.016	0.015	0.016	0.155	97,969
2024-10-10	0.015	0.015	0.015	0.015	0.150	71,030
2024-10-09	0.015	0.015	0.014	0.015	0.150	71,897
2024-10-08	0.015	0.015	0.015	0.015	0.150	555
2024-10-07	0.015	0.015	0.015	0.015	0.150	92,378
2024-10-04	0.016	0.016	0.014	0.016	0.160	204,408
2024-10-03	0.015	0.015	0.015	0.015	0.150	146,333
2024-10-02	0.014	0.016	0.014	0.015	0.150	194,939
2024-10-01	0.015	0.015	0.015	0.015	0.150	305,604
2024-09-30	0.014	0.015	0.014	0.015	0.150	128,782
2024-09-27	0.015	0.015	0.014	0.014	0.140	174,320
2024-09-26	0.016	0.016	0.015	0.015	0.150	418,955
2024-09-25	0.016	0.016	0.016	0.016	0.160	63,474
2024-09-24	0.016	0.016	0.016	0.016	0.160	184,128
2024-09-23	0.017	0.017	0.016	0.016	0.160	237,396
2024-09-20	0.016	0.017	0.016	0.017	0.170	816,518
2024-09-19	0.015	0.016	0.015	0.016	0.160	19,363
2024-09-18	0.016	0.016	0.016	0.016	0.155	81,312
2024-09-17	0.016	0.016	0.016	0.016	0.160	25,565
2024-09-16	0.017	0.017	0.016	0.016	0.160	100,378
2024-09-13	0.015	0.017	0.015	0.017	0.170	660,152
2024-09-12	0.015	0.015	0.015	0.015	0.150	535,537
2024-09-11	0.015	0.015	0.015	0.015	0.150	120
2024-09-10	0.015	0.015	0.015	0.015	0.150	9,230
2024-09-09	0.015	0.015	0.014	0.014	0.140	233,024
2024-09-06	0.015	0.015	0.014	0.015	0.150	53,450
2024-09-05	0.015	0.015	0.015	0.015	0.150	95,907

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.