Wisr Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.031	0.031	0.030	0.031	0.031	30,922
2026-10-15	0.030	0.031	0.029	0.031	0.031	1,506,341
2026-10-14	0.032	0.032	0.032	0.032	0.032	1,287
2026-10-13	0.031	0.034	0.030	0.033	0.033	2,539,431
2026-10-12	0.031	0.031	0.031	0.031	0.031	20,294
2026-10-09	0.033	0.034	0.030	0.031	0.031	833,814
2026-10-08	0.030	0.035	0.030	0.032	0.032	7,122,611
2026-10-07	0.030	0.030	0.030	0.030	0.030	5,278,219
2026-10-06	0.030	0.030	0.030	0.030	0.030	1,506,631
2026-10-05	0.031	0.031	0.031	0.031	0.031	78,924
2026-10-02	0.031	0.031	0.030	0.031	0.031	828,808
2026-10-01	0.031	0.032	0.031	0.031	0.031	1,026,548
2026-09-30	0.031	0.033	0.030	0.031	0.031	1,209,534
2026-09-29	0.032	0.032	0.030	0.030	0.030	4,358,440
2026-09-28	0.031	0.032	0.031	0.032	0.032	2,937,238
2026-09-25	0.032	0.032	0.032	0.032	0.032	1,888,444
2026-09-24	0.030	0.032	0.029	0.032	0.032	3,975,319
2026-09-23	0.031	0.032	0.031	0.031	0.031	978,924
2026-09-22	0.031	0.032	0.031	0.031	0.031	9,021,308
2026-09-21	0.031	0.031	0.030	0.030	0.030	104,065
2026-09-18	0.030	0.030	0.029	0.030	0.030	3,628,153

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.