Wisr Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.031	0.031	0.030	0.031	0.031	30,922
2026-10-15	0.030	0.031	0.029	0.031	0.031	1,506,341
2026-10-14	0.032	0.032	0.032	0.032	0.032	1,287
2026-10-13	0.031	0.034	0.030	0.033	0.033	2,539,431
2026-10-12	0.031	0.031	0.031	0.031	0.031	20,294
2026-10-09	0.033	0.034	0.030	0.031	0.031	833,814
2026-10-08	0.030	0.035	0.030	0.032	0.032	7,122,611
2026-10-07	0.030	0.030	0.030	0.030	0.030	5,278,219
2026-10-06	0.030	0.030	0.030	0.030	0.030	1,506,631
2026-10-05	0.031	0.031	0.031	0.031	0.031	78,924
2026-10-02	0.031	0.031	0.030	0.031	0.031	828,808
2026-10-01	0.031	0.032	0.031	0.031	0.031	1,026,548
2026-09-30	0.031	0.033	0.030	0.031	0.031	1,209,534
2026-09-29	0.032	0.032	0.030	0.030	0.030	4,358,440
2026-09-28	0.031	0.032	0.031	0.032	0.032	2,937,238
2026-09-25	0.032	0.032	0.032	0.032	0.032	1,888,444
2026-09-24	0.030	0.032	0.029	0.032	0.032	3,975,319
2026-09-23	0.031	0.032	0.031	0.031	0.031	978,924
2026-09-22	0.031	0.032	0.031	0.031	0.031	9,021,308
2026-09-21	0.031	0.031	0.030	0.030	0.030	104,065
2026-09-18	0.030	0.030	0.029	0.030	0.030	3,628,153
2026-09-17	0.030	0.031	0.030	0.030	0.030	556,737
2026-09-16	0.030	0.030	0.029	0.030	0.030	1,958,499
2026-09-15	0.029	0.030	0.029	0.030	0.030	21,318,201
2026-09-14	0.029	0.029	0.028	0.028	0.028	2,577,114
2026-09-11	0.029	0.029	0.029	0.029	0.029	0
2026-09-10	0.030	0.030	0.029	0.029	0.029	1,526,152
2026-09-09	0.030	0.031	0.030	0.031	0.031	24,447
2026-09-08	0.030	0.031	0.030	0.030	0.030	1,174,809
2026-09-07	0.029	0.030	0.029	0.029	0.029	2,374,279
2026-09-04	0.029	0.029	0.028	0.028	0.028	1,679,337
2026-09-03	0.028	0.028	0.028	0.028	0.028	431,911
2026-09-02	0.029	0.029	0.028	0.028	0.028	224,369
2026-09-01	0.030	0.031	0.030	0.030	0.030	261,287
2026-08-31	0.030	0.030	0.028	0.030	0.030	1,789,389
2026-08-28	0.030	0.030	0.030	0.030	0.030	360,917
2026-08-27	0.030	0.030	0.029	0.029	0.029	1,379,737
2026-08-26	0.028	0.032	0.028	0.029	0.029	9,531,529
2026-08-25	0.027	0.028	0.026	0.027	0.027	1,108,986
2026-08-24	0.028	0.028	0.028	0.028	0.028	75,898
2026-08-21	0.029	0.030	0.028	0.028	0.028	55,511
2026-08-20	0.029	0.030	0.029	0.029	0.029	1,671,516
2026-08-19	0.028	0.029	0.028	0.028	0.028	255,654
2026-08-18	0.028	0.029	0.027	0.028	0.028	2,301,595
2026-08-17	0.029	0.029	0.027	0.027	0.027	369,173
2026-08-14	0.029	0.029	0.029	0.029	0.029	243,467
2026-08-13	0.029	0.029	0.029	0.029	0.029	3,212,896
2026-08-12	0.030	0.030	0.029	0.029	0.029	433,186
2026-08-11	0.029	0.029	0.028	0.029	0.029	492,843
2026-08-10	0.030	0.032	0.029	0.029	0.029	9,112,145
2026-08-07	0.031	0.031	0.030	0.030	0.030	2,902,477
2026-08-06	0.031	0.031	0.030	0.031	0.031	3,778,881
2026-08-05	0.031	0.031	0.030	0.031	0.031	1,193,741
2026-08-04	0.031	0.031	0.030	0.031	0.031	927,408
2026-08-03	0.030	0.031	0.030	0.030	0.030	2,009,899
2026-07-31	0.031	0.032	0.030	0.030	0.030	2,197,927
2026-07-30	0.029	0.031	0.028	0.030	0.030	10,220,798
2026-07-29	0.029	0.031	0.029	0.029	0.029	17,479,451
2026-07-28	0.029	0.030	0.027	0.028	0.028	23,729,181
2026-07-27	0.023	0.024	0.023	0.023	0.023	5,464,392

Page 1 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.