Banque nationale de Belgique Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 424.00 | 434.00 | 423.00 | 428.00 | 426.25 | 179 |
| 2024-09-04 | 425.00 | 425.00 | 422.00 | 423.00 | 421.27 | 23 |
| 2024-09-03 | 427.00 | 430.00 | 421.00 | 425.00 | 423.26 | 647 |
| 2024-09-02 | 426.00 | 430.00 | 426.00 | 427.00 | 425.25 | 201 |
| 2024-08-30 | 429.00 | 430.00 | 425.00 | 429.00 | 427.25 | 21 |
| 2024-08-29 | 429.00 | 430.00 | 423.00 | 430.00 | 428.24 | 244 |
| 2024-08-28 | 429.00 | 430.00 | 427.00 | 430.00 | 428.24 | 59 |
| 2024-08-27 | 427.00 | 428.00 | 424.00 | 425.00 | 423.26 | 90 |
| 2024-08-26 | 427.00 | 429.00 | 426.00 | 426.00 | 424.26 | 172 |
| 2024-08-23 | 426.00 | 429.00 | 426.00 | 427.00 | 425.25 | 38 |
| 2024-08-22 | 426.00 | 427.00 | 426.00 | 426.00 | 424.26 | 25 |
| 2024-08-21 | 427.00 | 427.00 | 426.00 | 426.00 | 424.26 | 34 |
| 2024-08-20 | 429.00 | 429.00 | 426.00 | 426.00 | 424.26 | 81 |
| 2024-08-19 | 430.00 | 430.00 | 427.00 | 430.00 | 428.24 | 56 |
| 2024-08-16 | 426.00 | 430.00 | 425.00 | 430.00 | 428.24 | 28 |
| 2024-08-15 | 430.00 | 430.00 | 426.00 | 430.00 | 428.24 | 13 |
| 2024-08-14 | 428.00 | 430.00 | 420.00 | 430.00 | 428.24 | 230 |
| 2024-08-13 | 430.00 | 430.00 | 428.00 | 430.00 | 428.24 | 91 |
| 2024-08-12 | 432.00 | 432.00 | 431.00 | 432.00 | 430.23 | 25 |
| 2024-08-09 | 434.00 | 439.00 | 432.00 | 432.00 | 430.23 | 54 |
| 2024-08-08 | 434.00 | 435.00 | 428.00 | 429.00 | 427.25 | 14 |
| 2024-08-07 | 438.00 | 440.00 | 431.00 | 431.00 | 429.24 | 36 |
| 2024-08-06 | 428.00 | 435.00 | 428.00 | 430.00 | 428.24 | 41 |
| 2024-08-05 | 442.00 | 442.00 | 426.00 | 427.00 | 425.25 | 111 |
| 2024-08-02 | 441.00 | 442.00 | 441.00 | 442.00 | 440.19 | 33 |
| 2024-08-01 | 442.00 | 443.00 | 440.00 | 440.00 | 438.20 | 427 |
| 2024-07-31 | 439.00 | 444.00 | 438.00 | 440.00 | 438.20 | 52 |
| 2024-07-30 | 437.00 | 438.00 | 431.00 | 438.00 | 436.21 | 84 |
| 2024-07-29 | 427.00 | 434.00 | 427.00 | 434.00 | 432.23 | 19 |
| 2024-07-26 | 427.00 | 428.00 | 427.00 | 427.00 | 425.25 | 18 |
| 2024-07-25 | 430.00 | 434.00 | 425.00 | 426.00 | 424.26 | 288 |
| 2024-07-24 | 430.00 | 430.00 | 428.00 | 430.00 | 428.24 | 12 |
| 2024-07-23 | 433.00 | 433.00 | 430.00 | 430.00 | 428.24 | 83 |
| 2024-07-22 | 437.00 | 437.00 | 431.00 | 433.00 | 431.23 | 29 |
| 2024-07-19 | 431.00 | 437.00 | 431.00 | 437.00 | 435.21 | 15 |
| 2024-07-18 | 429.00 | 438.00 | 428.00 | 435.00 | 433.22 | 35 |
| 2024-07-17 | 439.00 | 439.00 | 429.00 | 429.00 | 427.25 | 43 |
| 2024-07-16 | 432.00 | 432.00 | 429.00 | 429.00 | 427.25 | 61 |
| 2024-07-15 | 440.00 | 442.00 | 430.00 | 431.00 | 429.24 | 207 |
| 2024-07-12 | 430.00 | 440.00 | 430.00 | 434.00 | 432.23 | 81 |
| 2024-07-11 | 429.00 | 431.00 | 429.00 | 430.00 | 428.24 | 80 |
| 2024-07-10 | 431.00 | 431.00 | 428.00 | 430.00 | 428.24 | 91 |
| 2024-07-09 | 431.00 | 432.00 | 430.00 | 431.00 | 429.24 | 66 |
| 2024-07-08 | 437.00 | 437.00 | 430.00 | 430.00 | 428.24 | 245 |
| 2024-07-05 | 447.00 | 447.00 | 437.00 | 437.00 | 435.21 | 69 |
| 2024-07-04 | 438.00 | 443.00 | 438.00 | 443.00 | 441.19 | 46 |
| 2024-07-03 | 447.00 | 447.00 | 430.00 | 439.00 | 437.21 | 255 |
| 2024-07-02 | 452.00 | 457.00 | 437.00 | 450.00 | 448.16 | 80 |
| 2024-07-01 | 450.00 | 452.00 | 440.00 | 452.00 | 450.15 | 58 |
| 2024-06-28 | 447.00 | 448.00 | 436.00 | 440.00 | 438.20 | 242 |
| 2024-06-27 | 445.00 | 470.00 | 445.00 | 451.00 | 449.16 | 85 |
| 2024-06-26 | 434.00 | 450.00 | 434.00 | 450.00 | 448.16 | 65 |
| 2024-06-25 | 431.00 | 448.00 | 431.00 | 443.00 | 441.19 | 66 |
| 2024-06-24 | 431.00 | 448.00 | 431.00 | 431.00 | 429.24 | 121 |
| 2024-06-21 | 438.00 | 440.00 | 431.00 | 431.00 | 429.24 | 252 |
| 2024-06-20 | 439.00 | 439.00 | 428.00 | 431.00 | 429.24 | 139 |
| 2024-06-19 | 440.00 | 442.00 | 436.00 | 436.00 | 434.22 | 171 |
| 2024-06-18 | 445.00 | 445.00 | 442.00 | 442.00 | 440.19 | 5 |
| 2024-06-17 | 453.00 | 464.00 | 445.00 | 445.00 | 443.18 | 52 |
| 2024-06-14 | 455.00 | 466.00 | 445.00 | 452.00 | 450.15 | 189 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 1.5000 EUR |
| 2024-05-23 | 1.0500 EUR |
| 2023-05-17 | 1.0500 EUR |
| 2022-05-18 | 96.6300 EUR |
| 2021-05-19 | 74.0390 EUR |
| 2020-05-20 | 85.7990 EUR |
| 2019-05-22 | 96.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.