Banque nationale de Belgique Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 343.00 | 348.00 | 342.00 | 342.00 | 342.00 | 9 |
| 2026-10-15 | 352.00 | 352.00 | 343.00 | 343.00 | 343.00 | 3 |
| 2026-10-14 | 342.00 | 347.00 | 342.00 | 342.00 | 342.00 | 46 |
| 2026-10-13 | 340.00 | 351.00 | 340.00 | 342.00 | 342.00 | 34 |
| 2026-10-12 | 343.00 | 348.00 | 340.00 | 343.00 | 343.00 | 116 |
| 2026-10-09 | 346.00 | 349.00 | 343.00 | 343.00 | 343.00 | 74 |
| 2026-10-08 | 345.00 | 349.00 | 342.00 | 342.00 | 342.00 | 21 |
| 2026-10-07 | 352.00 | 353.00 | 343.00 | 348.00 | 348.00 | 59 |
| 2026-10-06 | 352.00 | 356.00 | 352.00 | 352.00 | 352.00 | 16 |
| 2026-10-05 | 351.00 | 352.00 | 351.00 | 352.00 | 352.00 | 5 |
| 2026-10-02 | 355.00 | 358.00 | 352.00 | 352.00 | 352.00 | 37 |
| 2026-10-01 | 353.00 | 357.00 | 352.00 | 356.00 | 356.00 | 15 |
| 2026-09-30 | 361.00 | 361.00 | 353.00 | 357.00 | 357.00 | 17 |
| 2026-09-29 | 355.00 | 357.00 | 352.00 | 352.00 | 352.00 | 26 |
| 2026-09-28 | 356.00 | 359.00 | 353.00 | 355.00 | 355.00 | 73 |
| 2026-09-25 | 356.00 | 362.00 | 356.00 | 362.00 | 362.00 | 37 |
| 2026-09-24 | 356.00 | 359.00 | 356.00 | 356.00 | 356.00 | 31 |
| 2026-09-23 | 362.00 | 365.00 | 353.00 | 358.00 | 358.00 | 60 |
| 2026-09-22 | 358.00 | 367.00 | 358.00 | 358.00 | 358.00 | 16 |
| 2026-09-21 | 361.00 | 367.00 | 358.00 | 361.00 | 361.00 | 71 |
| 2026-09-18 | 359.00 | 374.00 | 358.00 | 360.00 | 360.00 | 126 |
| 2026-09-17 | 358.00 | 361.00 | 358.00 | 359.00 | 359.00 | 69 |
| 2026-09-16 | 361.00 | 361.00 | 358.00 | 358.00 | 358.00 | 18 |
| 2026-09-15 | 366.00 | 370.00 | 360.00 | 361.00 | 361.00 | 64 |
| 2026-09-14 | 365.00 | 370.00 | 365.00 | 370.00 | 370.00 | 10 |
| 2026-09-11 | 366.00 | 369.00 | 365.00 | 365.00 | 365.00 | 18 |
| 2026-09-10 | 370.00 | 378.00 | 367.00 | 367.00 | 367.00 | 64 |
| 2026-09-09 | 371.00 | 371.00 | 370.00 | 370.00 | 370.00 | 49 |
| 2026-09-08 | 370.00 | 370.00 | 369.00 | 370.00 | 370.00 | 28 |
| 2026-09-07 | 380.00 | 380.00 | 370.00 | 370.00 | 370.00 | 28 |
| 2026-09-04 | 371.00 | 371.00 | 369.00 | 370.00 | 370.00 | 7 |
| 2026-09-03 | 381.00 | 381.00 | 368.00 | 371.00 | 371.00 | 84 |
| 2026-09-02 | 380.00 | 382.00 | 372.00 | 382.00 | 382.00 | 67 |
| 2026-09-01 | 380.00 | 382.00 | 372.00 | 382.00 | 382.00 | 67 |
| 2026-08-31 | 377.00 | 385.00 | 377.00 | 380.00 | 380.00 | 81 |
| 2026-08-28 | 378.00 | 378.00 | 377.00 | 377.00 | 377.00 | 10 |
| 2026-08-27 | 381.00 | 385.00 | 378.00 | 382.00 | 382.00 | 31 |
| 2026-08-26 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 28 |
| 2026-08-25 | 382.00 | 388.00 | 378.00 | 383.00 | 383.00 | 66 |
| 2026-08-24 | 377.00 | 383.00 | 377.00 | 377.00 | 377.00 | 24 |
| 2026-08-21 | 377.00 | 378.00 | 377.00 | 377.00 | 377.00 | 12 |
| 2026-08-20 | 379.00 | 381.00 | 377.00 | 381.00 | 381.00 | 63 |
| 2026-08-19 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 24 |
| 2026-08-18 | 379.00 | 388.00 | 378.00 | 388.00 | 388.00 | 44 |
| 2026-08-17 | 380.00 | 380.00 | 378.00 | 378.00 | 378.00 | 39 |
| 2026-08-14 | 381.00 | 387.00 | 379.00 | 379.00 | 379.00 | 76 |
| 2026-08-13 | 380.00 | 387.00 | 380.00 | 387.00 | 387.00 | 9 |
| 2026-08-12 | 386.00 | 387.00 | 379.00 | 385.00 | 385.00 | 16 |
| 2026-08-11 | 397.00 | 410.00 | 396.00 | 396.00 | 396.00 | 61 |
| 2026-08-10 | 383.00 | 400.00 | 375.00 | 400.00 | 400.00 | 99 |
| 2026-08-07 | 384.00 | 400.00 | 384.00 | 392.00 | 392.00 | 122 |
| 2026-08-06 | 387.00 | 390.00 | 387.00 | 389.00 | 389.00 | 25 |
| 2026-08-05 | 382.00 | 390.00 | 370.00 | 370.00 | 370.00 | 37 |
| 2026-08-04 | 371.00 | 394.00 | 371.00 | 390.00 | 390.00 | 93 |
| 2026-08-03 | 374.00 | 393.00 | 374.00 | 380.00 | 380.00 | 74 |
| 2026-07-31 | 371.00 | 374.00 | 365.00 | 365.00 | 365.00 | 44 |
| 2026-07-30 | 369.00 | 370.00 | 363.00 | 365.00 | 365.00 | 23 |
| 2026-07-29 | 361.00 | 370.00 | 360.00 | 369.00 | 369.00 | 64 |
| 2026-07-28 | 358.00 | 361.00 | 358.00 | 360.00 | 360.00 | 27 |
| 2026-07-27 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 39 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 1.5000 EUR |
| 2024-05-23 | 1.0500 EUR |
| 2023-05-17 | 1.0500 EUR |
| 2022-05-18 | 96.6300 EUR |
| 2021-05-19 | 74.0390 EUR |
| 2020-05-20 | 85.7990 EUR |
| 2019-05-22 | 96.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.