Banque nationale de Belgique Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 343.00 | 348.00 | 342.00 | 342.00 | 342.00 | 9 |
| 2026-10-15 | 352.00 | 352.00 | 343.00 | 343.00 | 343.00 | 3 |
| 2026-10-14 | 342.00 | 347.00 | 342.00 | 342.00 | 342.00 | 46 |
| 2026-10-13 | 340.00 | 351.00 | 340.00 | 342.00 | 342.00 | 34 |
| 2026-10-12 | 343.00 | 348.00 | 340.00 | 343.00 | 343.00 | 116 |
| 2026-10-09 | 346.00 | 349.00 | 343.00 | 343.00 | 343.00 | 74 |
| 2026-10-08 | 345.00 | 349.00 | 342.00 | 342.00 | 342.00 | 21 |
| 2026-10-07 | 352.00 | 353.00 | 343.00 | 348.00 | 348.00 | 59 |
| 2026-10-06 | 352.00 | 356.00 | 352.00 | 352.00 | 352.00 | 16 |
| 2026-10-05 | 351.00 | 352.00 | 351.00 | 352.00 | 352.00 | 5 |
| 2026-10-02 | 355.00 | 358.00 | 352.00 | 352.00 | 352.00 | 37 |
| 2026-10-01 | 353.00 | 357.00 | 352.00 | 356.00 | 356.00 | 15 |
| 2026-09-30 | 361.00 | 361.00 | 353.00 | 357.00 | 357.00 | 17 |
| 2026-09-29 | 355.00 | 357.00 | 352.00 | 352.00 | 352.00 | 26 |
| 2026-09-28 | 356.00 | 359.00 | 353.00 | 355.00 | 355.00 | 73 |
| 2026-09-25 | 356.00 | 362.00 | 356.00 | 362.00 | 362.00 | 37 |
| 2026-09-24 | 356.00 | 359.00 | 356.00 | 356.00 | 356.00 | 31 |
| 2026-09-23 | 362.00 | 365.00 | 353.00 | 358.00 | 358.00 | 60 |
| 2026-09-22 | 358.00 | 367.00 | 358.00 | 358.00 | 358.00 | 16 |
| 2026-09-21 | 361.00 | 367.00 | 358.00 | 361.00 | 361.00 | 71 |
| 2026-09-18 | 359.00 | 374.00 | 358.00 | 360.00 | 360.00 | 126 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 1.5000 EUR |
| 2024-05-23 | 1.0500 EUR |
| 2023-05-17 | 1.0500 EUR |
| 2022-05-18 | 96.6300 EUR |
| 2021-05-19 | 74.0390 EUR |
| 2020-05-20 | 85.7990 EUR |
| 2019-05-22 | 96.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.