Banque nationale de Belgique Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	497.00	504.00	496.00	500.00	496.87	31
2023-12-20	496.00	504.00	494.00	504.00	500.84	20
2023-12-19	498.00	506.00	496.00	496.00	492.89	120
2023-12-18	494.00	508.00	494.00	499.00	495.87	121
2023-12-15	486.00	502.00	486.00	494.00	490.90	341
2023-12-14	493.00	494.00	487.00	487.00	483.95	389
2023-12-13	500.00	504.00	486.00	494.00	490.90	124
2023-12-12	520.00	520.00	499.00	499.00	495.87	109
2023-12-11	524.00	524.00	502.00	508.00	504.82	157
2023-12-08	540.00	540.00	526.00	526.00	522.70	141
2023-12-07	522.00	540.00	522.00	540.00	536.62	102
2023-12-06	526.00	540.00	520.00	534.00	530.65	115
2023-12-05	510.00	518.00	502.00	508.00	504.82	36
2023-12-04	490.00	536.00	490.00	536.00	532.64	383
2023-12-01	490.00	502.00	490.00	495.00	491.90	24
2023-11-30	493.00	508.00	493.00	493.00	489.91	19
2023-11-29	490.00	510.00	484.00	508.00	504.82	114
2023-11-28	487.00	500.00	485.00	500.00	496.87	101
2023-11-27	500.00	504.00	499.00	499.00	495.87	66
2023-11-24	522.00	522.00	498.00	508.00	504.82	94
2023-11-23	522.00	522.00	520.00	522.00	518.73	120
2023-11-22	528.00	536.00	518.00	520.00	516.74	139
2023-11-21	518.00	560.00	510.00	530.00	526.68	453
2023-11-20	487.00	516.00	480.00	498.00	494.88	446
2023-11-17	465.00	490.00	465.00	481.00	477.99	133
2023-11-16	453.00	464.00	450.00	459.00	456.12	201
2023-11-15	451.00	458.00	436.00	447.00	444.20	216
2023-11-14	438.00	446.00	430.00	441.00	438.24	139
2023-11-13	438.00	449.00	436.00	444.00	441.22	81
2023-11-10	426.00	434.00	426.00	434.00	431.28	56
2023-11-09	427.00	430.00	424.00	426.00	423.33	33
2023-11-08	423.00	435.00	423.00	428.00	425.32	49
2023-11-07	422.00	428.00	422.00	423.00	420.35	21
2023-11-06	428.00	429.00	423.00	424.00	421.34	22
2023-11-03	424.00	429.00	423.00	427.00	424.32	82
2023-11-02	427.00	427.00	422.00	426.00	423.33	68
2023-11-01	425.00	427.00	424.00	424.00	421.34	22
2023-10-31	427.00	428.00	420.00	425.00	422.34	46
2023-10-30	421.00	430.00	420.00	427.00	424.32	127
2023-10-27	422.00	427.00	418.00	423.00	420.35	65
2023-10-26	432.00	433.00	425.00	425.00	422.34	77
2023-10-25	437.00	438.00	432.00	433.00	430.29	19
2023-10-24	440.00	447.00	436.00	437.00	434.26	51
2023-10-23	433.00	454.00	432.00	450.00	447.18	42
2023-10-20	443.00	446.00	430.00	445.00	442.21	87
2023-10-19	425.00	435.00	425.00	431.00	428.30	58
2023-10-18	427.00	437.00	418.00	422.00	419.36	63
2023-10-17	436.00	450.00	430.00	430.00	427.31	71
2023-10-16	446.00	451.00	435.00	439.00	436.25	89
2023-10-13	441.00	469.00	438.00	452.00	449.17	43
2023-10-12	446.00	446.00	436.00	440.00	437.24	143
2023-10-11	439.00	446.00	439.00	442.00	439.23	133
2023-10-10	457.00	457.00	436.00	436.00	433.27	156
2023-10-09	461.00	474.00	457.00	457.00	454.14	32
2023-10-06	465.00	469.00	458.00	469.00	466.06	21
2023-10-05	468.00	468.00	465.00	465.00	462.09	33
2023-10-04	459.00	469.00	456.00	468.00	465.07	52
2023-10-03	452.00	457.00	451.00	456.00	453.14	102
2023-10-02	473.00	474.00	454.00	462.00	459.11	236
2023-09-29	474.00	475.00	465.00	473.00	470.04	47

← NewerPage 13 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-21	1.5000 EUR
2024-05-23	1.0500 EUR
2023-05-17	1.0500 EUR
2022-05-18	96.6300 EUR
2021-05-19	74.0390 EUR
2020-05-20	85.7990 EUR
2019-05-22	96.9300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.