Banque nationale de Belgique Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	474.00	477.00	462.00	465.00	462.09	65
2023-09-27	476.00	482.00	462.00	465.00	462.09	136
2023-09-26	495.00	495.00	451.00	464.00	461.09	247
2023-09-25	500.00	500.00	495.00	495.00	491.90	118
2023-09-22	502.00	508.00	500.00	500.00	496.87	173
2023-09-21	500.00	502.00	500.00	502.00	498.85	43
2023-09-20	504.00	510.00	500.00	500.00	496.87	145
2023-09-19	506.00	512.00	502.00	508.00	504.82	77
2023-09-18	516.00	516.00	504.00	514.00	510.78	174
2023-09-15	506.00	520.00	506.00	518.00	514.75	8
2023-09-14	516.00	516.00	502.00	514.00	510.78	34
2023-09-13	504.00	520.00	504.00	518.00	514.75	10
2023-09-12	504.00	518.00	502.00	518.00	514.75	16
2023-09-11	499.00	508.00	499.00	504.00	500.84	90
2023-09-08	508.00	508.00	500.00	500.00	496.87	218
2023-09-07	506.00	514.00	502.00	504.00	500.84	81
2023-09-06	520.00	522.00	508.00	508.00	504.82	54
2023-09-05	514.00	520.00	508.00	520.00	516.74	36
2023-09-04	526.00	526.00	512.00	518.00	514.75	76
2023-09-01	522.00	530.00	506.00	522.00	518.73	155
2023-08-31	524.00	530.00	516.00	530.00	526.68	71
2023-08-30	520.00	528.00	520.00	528.00	524.69	65
2023-08-29	534.00	536.00	524.00	532.00	528.67	40
2023-08-28	540.00	548.00	524.00	536.00	532.64	115
2023-08-25	526.00	544.00	518.00	540.00	536.62	67
2023-08-24	534.00	552.00	520.00	540.00	536.62	71
2023-08-23	542.00	548.00	532.00	548.00	544.57	25
2023-08-22	556.00	556.00	540.00	552.00	548.54	66
2023-08-21	552.00	560.00	546.00	550.00	546.55	50
2023-08-18	562.00	562.00	554.00	554.00	550.53	40
2023-08-17	560.00	566.00	558.00	562.00	558.48	62
2023-08-16	570.00	570.00	564.00	566.00	562.45	14
2023-08-15	574.00	576.00	574.00	574.00	570.40	50
2023-08-14	574.00	578.00	562.00	574.00	570.40	83
2023-08-11	576.00	578.00	574.00	578.00	574.38	44
2023-08-10	582.00	582.00	576.00	576.00	572.39	66
2023-08-09	580.00	588.00	580.00	582.00	578.35	24
2023-08-08	578.00	580.00	578.00	578.00	574.38	42
2023-08-07	576.00	584.00	576.00	578.00	574.38	36
2023-08-04	576.00	584.00	576.00	584.00	580.34	78
2023-08-03	580.00	588.00	578.00	578.00	574.38	10
2023-08-02	590.00	590.00	582.00	582.00	578.35	19
2023-08-01	598.00	598.00	584.00	584.00	580.34	20
2023-07-31	588.00	598.00	586.00	590.00	586.30	122
2023-07-28	568.00	590.00	568.00	584.00	580.34	43
2023-07-27	564.00	576.00	564.00	572.00	568.42	27
2023-07-26	570.00	586.00	556.00	564.00	560.47	55
2023-07-25	580.00	584.00	568.00	578.00	574.38	57
2023-07-24	602.00	620.00	588.00	588.00	584.32	185
2023-07-21	590.00	594.00	590.00	590.00	586.30	24
2023-07-20	594.00	608.00	588.00	590.00	586.30	263
2023-07-19	600.00	602.00	594.00	596.00	592.27	63
2023-07-18	610.00	620.00	600.00	602.00	598.23	87
2023-07-17	620.00	622.00	608.00	610.00	606.18	88
2023-07-14	614.00	618.00	610.00	618.00	614.13	81
2023-07-13	622.00	626.00	616.00	620.00	616.12	62
2023-07-12	620.00	626.00	620.00	620.00	616.12	43
2023-07-11	620.00	622.00	620.00	620.00	616.12	15
2023-07-10	628.00	628.00	620.00	620.00	616.12	94
2023-07-07	620.00	626.00	620.00	620.00	616.12	128

← NewerPage 14 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-21	1.5000 EUR
2024-05-23	1.0500 EUR
2023-05-17	1.0500 EUR
2022-05-18	96.6300 EUR
2021-05-19	74.0390 EUR
2020-05-20	85.7990 EUR
2019-05-22	96.9300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.