Banque nationale de Belgique Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	620.00	628.00	620.00	622.00	618.10	57
2023-07-05	620.00	630.00	620.00	630.00	626.05	95
2023-07-04	630.00	630.00	614.00	614.00	610.15	56
2023-07-03	596.00	642.00	596.00	624.00	620.09	266
2023-06-30	580.00	594.00	578.00	592.00	588.29	257
2023-06-29	544.00	570.00	542.00	570.00	566.43	118
2023-06-28	530.00	556.00	526.00	544.00	540.59	207
2023-06-27	530.00	530.00	518.00	518.00	514.75	115
2023-06-26	514.00	534.00	514.00	530.00	526.68	62
2023-06-23	528.00	530.00	520.00	522.00	518.73	49
2023-06-22	524.00	524.00	520.00	524.00	520.72	31
2023-06-21	522.00	532.00	522.00	528.00	524.69	14
2023-06-20	512.00	526.00	512.00	520.00	516.74	57
2023-06-19	514.00	516.00	512.00	516.00	512.77	30
2023-06-16	524.00	524.00	518.00	522.00	518.73	64
2023-06-15	520.00	532.00	520.00	522.00	518.73	76
2023-06-14	508.00	530.00	504.00	520.00	516.74	251
2023-06-13	502.00	508.00	502.00	508.00	504.82	49
2023-06-12	502.00	504.00	500.00	504.00	500.84	32
2023-06-09	500.00	506.00	500.00	504.00	500.84	30
2023-06-08	506.00	508.00	500.00	500.00	496.87	29
2023-06-07	500.00	502.00	500.00	502.00	498.85	7
2023-06-06	502.00	506.00	502.00	504.00	500.84	19
2023-06-02	500.00	506.00	500.00	506.00	502.83	60
2023-06-01	500.00	504.00	500.00	502.00	498.85	13
2023-05-31	506.00	506.00	500.00	504.00	500.84	30
2023-05-30	502.00	506.00	500.00	506.00	502.83	42
2023-05-29	498.00	500.00	498.00	500.00	496.87	12
2023-05-26	498.00	502.00	498.00	502.00	498.85	95
2023-05-25	502.00	504.00	500.00	502.00	498.85	25
2023-05-24	504.00	504.00	498.00	502.00	498.85	217
2023-05-23	508.00	510.00	504.00	504.00	500.84	48
2023-05-22	510.00	512.00	500.00	500.00	496.87	168
2023-05-19	510.00	510.00	506.00	506.00	502.83	10
2023-05-18	510.00	510.00	508.00	508.00	504.82	16
2023-05-17	508.00	510.00	500.00	506.00	502.83	54
2023-05-16	510.00	512.00	506.00	510.00	505.76	150
2023-05-15	512.00	512.00	504.00	504.00	499.81	18
2023-05-12	520.00	520.00	504.00	504.00	499.81	230
2023-05-11	526.00	526.00	522.00	522.00	517.66	8
2023-05-10	520.00	526.00	520.00	524.00	519.64	72
2023-05-09	514.00	524.00	514.00	522.00	517.66	118
2023-05-08	510.00	518.00	510.00	518.00	513.69	10
2023-05-05	518.00	518.00	514.00	514.00	509.73	23
2023-05-04	516.00	524.00	510.00	516.00	511.71	113
2023-05-03	526.00	526.00	512.00	514.00	509.73	39
2023-05-02	496.00	522.00	496.00	520.00	515.68	306
2023-04-28	500.00	500.00	493.00	496.00	491.88	183
2023-04-27	506.00	506.00	499.00	500.00	495.84	153
2023-04-26	510.00	516.00	506.00	506.00	501.79	84
2023-04-25	514.00	516.00	506.00	506.00	501.79	41
2023-04-24	508.00	518.00	508.00	512.00	507.74	90
2023-04-21	516.00	516.00	508.00	508.00	503.78	50
2023-04-20	516.00	518.00	510.00	516.00	511.71	83
2023-04-19	510.00	518.00	510.00	512.00	507.74	67
2023-04-18	522.00	524.00	506.00	510.00	505.76	156
2023-04-17	526.00	534.00	514.00	518.00	513.69	129
2023-04-14	522.00	538.00	522.00	532.00	527.58	93
2023-04-13	522.00	530.00	520.00	524.00	519.64	294
2023-04-12	526.00	542.00	520.00	526.00	521.63	245

← NewerPage 15 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-21	1.5000 EUR
2024-05-23	1.0500 EUR
2023-05-17	1.0500 EUR
2022-05-18	96.6300 EUR
2021-05-19	74.0390 EUR
2020-05-20	85.7990 EUR
2019-05-22	96.9300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.