Banque nationale de Belgique Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-11	532.00	550.00	528.00	528.00	523.61	173
2023-04-06	542.00	542.00	532.00	538.00	533.53	128
2023-04-05	558.00	558.00	530.00	546.00	541.46	157
2023-04-04	566.00	572.00	550.00	552.00	547.41	178
2023-04-03	588.00	588.00	570.00	570.00	565.26	464
2023-03-31	580.00	588.00	576.00	580.00	575.18	296
2023-03-30	614.00	624.00	576.00	580.00	575.18	889
2023-03-29	626.00	680.00	612.00	662.00	656.50	452
2023-03-28	588.00	628.00	586.00	620.00	614.85	275
2023-03-27	580.00	594.00	580.00	586.00	581.13	179
2023-03-24	588.00	588.00	576.00	580.00	575.18	127
2023-03-23	580.00	586.00	580.00	582.00	577.16	46
2023-03-22	586.00	586.00	578.00	580.00	575.18	60
2023-03-21	590.00	592.00	580.00	586.00	581.13	291
2023-03-20	592.00	592.00	582.00	590.00	585.10	109
2023-03-17	600.00	602.00	594.00	598.00	593.03	94
2023-03-16	618.00	618.00	592.00	602.00	597.00	177
2023-03-15	622.00	630.00	610.00	612.00	606.91	203
2023-03-14	614.00	628.00	614.00	618.00	612.86	192
2023-03-13	624.00	630.00	600.00	610.00	604.93	250
2023-03-10	616.00	630.00	616.00	630.00	624.76	72
2023-03-09	618.00	630.00	614.00	630.00	624.76	48
2023-03-08	640.00	640.00	618.00	628.00	622.78	124
2023-03-07	642.00	642.00	626.00	640.00	634.68	151
2023-03-06	634.00	640.00	634.00	640.00	634.68	29
2023-03-03	640.00	644.00	624.00	634.00	628.73	378
2023-03-02	644.00	650.00	642.00	642.00	636.66	83
2023-03-01	656.00	660.00	644.00	646.00	640.63	127
2023-02-28	660.00	662.00	650.00	658.00	652.53	148
2023-02-27	660.00	668.00	652.00	654.00	648.56	48
2023-02-24	662.00	666.00	650.00	660.00	654.51	105
2023-02-23	658.00	664.00	654.00	660.00	654.51	118
2023-02-22	658.00	658.00	654.00	656.00	650.55	22
2023-02-21	654.00	660.00	652.00	654.00	648.56	152
2023-02-20	660.00	666.00	656.00	656.00	650.55	55
2023-02-17	660.00	668.00	654.00	660.00	654.51	53
2023-02-16	664.00	670.00	652.00	660.00	654.51	179
2023-02-15	662.00	670.00	660.00	664.00	658.48	28
2023-02-14	662.00	670.00	662.00	670.00	664.43	20
2023-02-13	666.00	672.00	664.00	666.00	660.46	78
2023-02-10	674.00	678.00	670.00	674.00	668.40	163
2023-02-09	662.00	674.00	662.00	674.00	668.40	43
2023-02-08	662.00	670.00	660.00	670.00	664.43	96
2023-02-07	662.00	670.00	654.00	660.00	654.51	77
2023-02-06	654.00	672.00	654.00	672.00	666.41	118
2023-02-03	654.00	662.00	650.00	660.00	654.51	71
2023-02-02	644.00	660.00	644.00	648.00	642.61	82
2023-02-01	650.00	650.00	640.00	648.00	642.61	115
2023-01-31	648.00	650.00	646.00	648.00	642.61	39
2023-01-30	646.00	650.00	646.00	648.00	642.61	22
2023-01-27	650.00	650.00	646.00	650.00	644.60	13
2023-01-26	646.00	648.00	638.00	646.00	640.63	272
2023-01-25	650.00	650.00	644.00	650.00	644.60	62
2023-01-24	658.00	658.00	644.00	650.00	644.60	171
2023-01-23	660.00	660.00	650.00	654.00	648.56	141
2023-01-20	666.00	666.00	652.00	656.00	650.55	119
2023-01-19	662.00	662.00	656.00	660.00	654.51	133
2023-01-18	668.00	670.00	658.00	658.00	652.53	63
2023-01-17	670.00	670.00	660.00	660.00	654.51	90
2023-01-16	668.00	672.00	664.00	668.00	662.45	63

← NewerPage 16 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-21	1.5000 EUR
2024-05-23	1.0500 EUR
2023-05-17	1.0500 EUR
2022-05-18	96.6300 EUR
2021-05-19	74.0390 EUR
2020-05-20	85.7990 EUR
2019-05-22	96.9300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.