Banque nationale de Belgique Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 359.00 | 364.00 | 355.00 | 357.00 | 357.00 | 210 |
| 2026-07-23 | 352.00 | 358.00 | 352.00 | 357.00 | 357.00 | 14 |
| 2026-07-22 | 355.00 | 360.00 | 354.00 | 358.00 | 358.00 | 56 |
| 2026-07-21 | 354.00 | 356.00 | 351.00 | 352.00 | 352.00 | 19 |
| 2026-07-20 | 354.00 | 355.00 | 350.00 | 350.00 | 350.00 | 113 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 1.5000 EUR |
| 2024-05-23 | 1.0500 EUR |
| 2023-05-17 | 1.0500 EUR |
| 2022-05-18 | 96.6300 EUR |
| 2021-05-19 | 74.0390 EUR |
| 2020-05-20 | 85.7990 EUR |
| 2019-05-22 | 96.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.