Banque nationale de Belgique Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 39 |
| 2026-07-24 | 359.00 | 364.00 | 355.00 | 357.00 | 357.00 | 210 |
| 2026-07-23 | 352.00 | 358.00 | 352.00 | 357.00 | 357.00 | 14 |
| 2026-07-22 | 355.00 | 360.00 | 354.00 | 358.00 | 358.00 | 56 |
| 2026-07-21 | 354.00 | 356.00 | 351.00 | 352.00 | 352.00 | 19 |
| 2026-07-20 | 354.00 | 355.00 | 350.00 | 350.00 | 350.00 | 113 |
| 2026-07-17 | 351.00 | 354.00 | 350.00 | 350.00 | 350.00 | 26 |
| 2026-07-16 | 357.00 | 358.00 | 351.00 | 351.00 | 351.00 | 143 |
| 2026-07-15 | 360.00 | 360.00 | 357.00 | 357.00 | 357.00 | 85 |
| 2026-07-14 | 356.00 | 361.00 | 356.00 | 357.00 | 357.00 | 80 |
| 2026-07-13 | 357.00 | 362.00 | 356.00 | 356.00 | 356.00 | 58 |
| 2026-07-10 | 367.00 | 367.00 | 356.00 | 356.00 | 356.00 | 2 |
| 2026-07-09 | 369.00 | 369.00 | 358.00 | 361.00 | 361.00 | 30 |
| 2026-07-08 | 360.00 | 370.00 | 360.00 | 370.00 | 370.00 | 12 |
| 2026-07-07 | 372.00 | 372.00 | 356.00 | 362.00 | 362.00 | 61 |
| 2026-07-06 | 372.00 | 372.00 | 356.00 | 362.00 | 362.00 | 61 |
| 2026-07-03 | 355.00 | 360.00 | 355.00 | 356.00 | 356.00 | 65 |
| 2026-07-02 | 355.00 | 361.00 | 355.00 | 356.00 | 356.00 | 73 |
| 2026-07-01 | 356.00 | 356.00 | 355.00 | 355.00 | 355.00 | 50 |
| 2026-06-30 | 356.00 | 356.00 | 355.00 | 355.00 | 355.00 | 12 |
| 2026-06-29 | 357.00 | 359.00 | 355.00 | 355.00 | 355.00 | 63 |
| 2026-06-26 | 355.00 | 357.00 | 355.00 | 357.00 | 357.00 | 18 |
| 2026-06-25 | 366.00 | 366.00 | 355.00 | 355.00 | 355.00 | 54 |
| 2026-06-24 | 370.00 | 370.00 | 365.00 | 365.00 | 365.00 | 232 |
| 2026-06-23 | 375.00 | 375.00 | 369.00 | 369.00 | 369.00 | 8 |
| 2026-06-22 | 379.00 | 379.00 | 369.00 | 369.00 | 369.00 | 37 |
| 2026-06-19 | 375.00 | 375.00 | 369.00 | 369.00 | 369.00 | 28 |
| 2026-06-18 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 22 |
| 2026-06-17 | 368.00 | 380.00 | 365.00 | 375.00 | 375.00 | 374 |
| 2026-06-16 | 371.00 | 374.00 | 368.00 | 368.00 | 368.00 | 76 |
| 2026-06-15 | 374.00 | 374.00 | 369.00 | 369.00 | 369.00 | 23 |
| 2026-06-12 | 371.00 | 373.00 | 369.00 | 372.00 | 372.00 | 47 |
| 2026-06-11 | 366.00 | 374.00 | 366.00 | 372.00 | 372.00 | 150 |
| 2026-06-10 | 370.00 | 388.00 | 368.00 | 368.00 | 368.00 | 91 |
| 2026-06-09 | 370.00 | 376.00 | 370.00 | 374.00 | 374.00 | 48 |
| 2026-06-08 | 380.00 | 380.00 | 371.00 | 371.00 | 371.00 | 49 |
| 2026-06-05 | 372.00 | 384.00 | 372.00 | 380.00 | 380.00 | 23 |
| 2026-06-04 | 371.00 | 371.00 | 370.00 | 370.00 | 370.00 | 15 |
| 2026-06-03 | 378.00 | 380.00 | 370.00 | 370.00 | 370.00 | 71 |
| 2026-06-02 | 375.00 | 378.00 | 369.00 | 371.00 | 371.00 | 49 |
| 2026-06-01 | 380.00 | 384.00 | 367.00 | 369.00 | 369.00 | 108 |
| 2026-05-29 | 380.00 | 380.00 | 372.00 | 372.00 | 372.00 | 88 |
| 2026-05-28 | 377.00 | 392.00 | 377.00 | 381.00 | 381.00 | 59 |
| 2026-05-27 | 372.00 | 387.00 | 371.00 | 375.00 | 375.00 | 72 |
| 2026-05-26 | 371.00 | 371.00 | 367.00 | 367.00 | 367.00 | 12 |
| 2026-05-25 | 372.00 | 372.00 | 370.00 | 371.00 | 371.00 | 6 |
| 2026-05-22 | 372.00 | 375.00 | 370.00 | 370.00 | 370.00 | 27 |
| 2026-05-21 | 375.00 | 375.00 | 371.00 | 371.00 | 371.00 | 21 |
| 2026-05-20 | 360.00 | 380.00 | 360.00 | 375.00 | 375.00 | 35 |
| 2026-05-19 | 373.00 | 375.00 | 359.00 | 360.00 | 360.00 | 162 |
| 2026-05-18 | 369.00 | 371.00 | 356.00 | 356.00 | 356.00 | 103 |
| 2026-05-15 | 366.00 | 372.00 | 366.00 | 371.00 | 371.00 | 50 |
| 2026-05-14 | 361.00 | 372.00 | 361.00 | 372.00 | 372.00 | 20 |
| 2026-05-13 | 362.00 | 374.00 | 359.00 | 363.00 | 363.00 | 155 |
| 2026-05-12 | 375.00 | 376.00 | 352.00 | 363.00 | 363.00 | 215 |
| 2026-05-11 | 376.00 | 376.00 | 375.00 | 376.00 | 376.00 | 91 |
| 2026-05-08 | 376.00 | 377.00 | 375.00 | 377.00 | 377.00 | 67 |
| 2026-05-07 | 380.00 | 380.00 | 375.00 | 375.00 | 375.00 | 57 |
| 2026-05-06 | 382.00 | 386.00 | 380.00 | 380.00 | 380.00 | 128 |
| 2026-05-05 | 385.00 | 386.00 | 385.00 | 385.00 | 385.00 | 18 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 1.5000 EUR |
| 2024-05-23 | 1.0500 EUR |
| 2023-05-17 | 1.0500 EUR |
| 2022-05-18 | 96.6300 EUR |
| 2021-05-19 | 74.0390 EUR |
| 2020-05-20 | 85.7990 EUR |
| 2019-05-22 | 96.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.