Banque nationale de Belgique Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-06 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 1,591.43 | 25 |
| 2022-05-05 | 1,695.00 | 1,720.00 | 1,695.00 | 1,710.00 | 1,600.79 | 76 |
| 2022-05-04 | 1,730.00 | 1,730.00 | 1,680.00 | 1,695.00 | 1,586.75 | 172 |
| 2022-05-03 | 1,715.00 | 1,735.00 | 1,705.00 | 1,715.00 | 1,605.47 | 99 |
| 2022-05-02 | 1,700.00 | 1,710.00 | 1,690.00 | 1,710.00 | 1,600.79 | 101 |
| 2022-04-29 | 1,690.00 | 1,710.00 | 1,690.00 | 1,690.00 | 1,582.07 | 60 |
| 2022-04-28 | 1,695.00 | 1,705.00 | 1,690.00 | 1,700.00 | 1,591.43 | 54 |
| 2022-04-27 | 1,690.00 | 1,715.00 | 1,680.00 | 1,690.00 | 1,582.07 | 114 |
| 2022-04-26 | 1,730.00 | 1,735.00 | 1,695.00 | 1,695.00 | 1,586.75 | 59 |
| 2022-04-25 | 1,735.00 | 1,740.00 | 1,700.00 | 1,740.00 | 1,628.88 | 138 |
| 2022-04-22 | 1,730.00 | 1,730.00 | 1,720.00 | 1,730.00 | 1,619.52 | 39 |
| 2022-04-21 | 1,735.00 | 1,735.00 | 1,720.00 | 1,730.00 | 1,619.52 | 38 |
| 2022-04-20 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 1,619.52 | 84 |
| 2022-04-19 | 1,740.00 | 1,740.00 | 1,725.00 | 1,740.00 | 1,628.88 | 25 |
| 2022-04-14 | 1,740.00 | 1,740.00 | 1,730.00 | 1,735.00 | 1,624.20 | 17 |
| 2022-04-13 | 1,740.00 | 1,740.00 | 1,725.00 | 1,725.00 | 1,614.84 | 86 |
| 2022-04-12 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 1,619.52 | 62 |
| 2022-04-11 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 1,619.52 | 74 |
| 2022-04-08 | 1,715.00 | 1,740.00 | 1,715.00 | 1,735.00 | 1,624.20 | 15 |
| 2022-04-07 | 1,715.00 | 1,735.00 | 1,715.00 | 1,720.00 | 1,610.15 | 269 |
| 2022-04-06 | 1,720.00 | 1,720.00 | 1,705.00 | 1,705.00 | 1,596.11 | 33 |
| 2022-04-05 | 1,710.00 | 1,720.00 | 1,700.00 | 1,715.00 | 1,605.47 | 98 |
| 2022-04-04 | 1,730.00 | 1,740.00 | 1,715.00 | 1,720.00 | 1,610.15 | 56 |
| 2022-04-01 | 1,730.00 | 1,730.00 | 1,720.00 | 1,725.00 | 1,614.84 | 54 |
| 2022-03-31 | 1,700.00 | 1,745.00 | 1,700.00 | 1,740.00 | 1,628.88 | 162 |
| 2022-03-30 | 1,670.00 | 1,700.00 | 1,665.00 | 1,700.00 | 1,591.43 | 96 |
| 2022-03-29 | 1,665.00 | 1,670.00 | 1,650.00 | 1,665.00 | 1,558.67 | 162 |
| 2022-03-28 | 1,665.00 | 1,670.00 | 1,655.00 | 1,665.00 | 1,558.67 | 56 |
| 2022-03-25 | 1,660.00 | 1,670.00 | 1,660.00 | 1,670.00 | 1,563.35 | 22 |
| 2022-03-24 | 1,660.00 | 1,670.00 | 1,660.00 | 1,660.00 | 1,553.99 | 26 |
| 2022-03-23 | 1,670.00 | 1,670.00 | 1,660.00 | 1,660.00 | 1,553.99 | 72 |
| 2022-03-22 | 1,665.00 | 1,670.00 | 1,650.00 | 1,650.00 | 1,544.63 | 91 |
| 2022-03-21 | 1,670.00 | 1,670.00 | 1,640.00 | 1,640.00 | 1,535.26 | 109 |
| 2022-03-18 | 1,645.00 | 1,665.00 | 1,645.00 | 1,665.00 | 1,558.67 | 99 |
| 2022-03-17 | 1,635.00 | 1,645.00 | 1,630.00 | 1,645.00 | 1,539.94 | 80 |
| 2022-03-16 | 1,645.00 | 1,645.00 | 1,630.00 | 1,640.00 | 1,535.26 | 73 |
| 2022-03-15 | 1,635.00 | 1,645.00 | 1,620.00 | 1,645.00 | 1,539.94 | 109 |
| 2022-03-14 | 1,630.00 | 1,645.00 | 1,625.00 | 1,630.00 | 1,525.90 | 80 |
| 2022-03-11 | 1,630.00 | 1,640.00 | 1,625.00 | 1,630.00 | 1,525.90 | 30 |
| 2022-03-10 | 1,640.00 | 1,640.00 | 1,630.00 | 1,635.00 | 1,530.58 | 69 |
| 2022-03-09 | 1,610.00 | 1,640.00 | 1,610.00 | 1,640.00 | 1,535.26 | 92 |
| 2022-03-08 | 1,610.00 | 1,620.00 | 1,605.00 | 1,605.00 | 1,502.50 | 58 |
| 2022-03-07 | 1,620.00 | 1,640.00 | 1,600.00 | 1,605.00 | 1,502.50 | 333 |
| 2022-03-04 | 1,640.00 | 1,640.00 | 1,620.00 | 1,625.00 | 1,521.22 | 88 |
| 2022-03-03 | 1,640.00 | 1,645.00 | 1,630.00 | 1,635.00 | 1,530.58 | 56 |
| 2022-03-02 | 1,645.00 | 1,645.00 | 1,625.00 | 1,635.00 | 1,530.58 | 99 |
| 2022-03-01 | 1,655.00 | 1,655.00 | 1,640.00 | 1,645.00 | 1,539.94 | 59 |
| 2022-02-28 | 1,665.00 | 1,665.00 | 1,640.00 | 1,650.00 | 1,544.63 | 167 |
| 2022-02-25 | 1,675.00 | 1,680.00 | 1,665.00 | 1,675.00 | 1,568.03 | 47 |
| 2022-02-24 | 1,660.00 | 1,680.00 | 1,645.00 | 1,680.00 | 1,572.71 | 238 |
| 2022-02-23 | 1,685.00 | 1,685.00 | 1,660.00 | 1,665.00 | 1,558.67 | 24 |
| 2022-02-22 | 1,660.00 | 1,675.00 | 1,660.00 | 1,665.00 | 1,558.67 | 127 |
| 2022-02-21 | 1,675.00 | 1,675.00 | 1,660.00 | 1,660.00 | 1,553.99 | 47 |
| 2022-02-18 | 1,680.00 | 1,680.00 | 1,670.00 | 1,670.00 | 1,563.35 | 56 |
| 2022-02-17 | 1,680.00 | 1,685.00 | 1,675.00 | 1,680.00 | 1,572.71 | 94 |
| 2022-02-16 | 1,690.00 | 1,690.00 | 1,680.00 | 1,680.00 | 1,572.71 | 105 |
| 2022-02-15 | 1,685.00 | 1,690.00 | 1,680.00 | 1,690.00 | 1,582.07 | 115 |
| 2022-02-14 | 1,700.00 | 1,700.00 | 1,680.00 | 1,690.00 | 1,582.07 | 145 |
| 2022-02-11 | 1,695.00 | 1,705.00 | 1,690.00 | 1,700.00 | 1,591.43 | 88 |
| 2022-02-10 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 1,586.75 | 65 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 1.5000 EUR |
| 2024-05-23 | 1.0500 EUR |
| 2023-05-17 | 1.0500 EUR |
| 2022-05-18 | 96.6300 EUR |
| 2021-05-19 | 74.0390 EUR |
| 2020-05-20 | 85.7990 EUR |
| 2019-05-22 | 96.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.