Banque nationale de Belgique Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 386.00 | 386.00 | 381.00 | 382.00 | 382.00 | 23 |
| 2026-04-29 | 389.00 | 389.00 | 384.00 | 384.00 | 384.00 | 62 |
| 2026-04-28 | 390.00 | 396.00 | 390.00 | 396.00 | 396.00 | 13 |
| 2026-04-27 | 397.00 | 397.00 | 382.00 | 390.00 | 390.00 | 73 |
| 2026-04-24 | 380.00 | 396.00 | 380.00 | 385.00 | 385.00 | 83 |
| 2026-04-23 | 396.00 | 400.00 | 380.00 | 380.00 | 380.00 | 366 |
| 2026-04-22 | 399.00 | 400.00 | 397.00 | 398.00 | 398.00 | 132 |
| 2026-04-21 | 399.00 | 399.00 | 398.00 | 399.00 | 399.00 | 74 |
| 2026-04-20 | 404.00 | 404.00 | 398.00 | 398.00 | 398.00 | 27 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 1.5000 EUR |
| 2024-05-23 | 1.0500 EUR |
| 2023-05-17 | 1.0500 EUR |
| 2022-05-18 | 96.6300 EUR |
| 2021-05-19 | 74.0390 EUR |
| 2020-05-20 | 85.7990 EUR |
| 2019-05-22 | 96.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.