Banque nationale de Belgique Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 432.00 | 432.00 | 425.00 | 425.00 | 425.00 | 76 |
| 2026-02-02 | 435.00 | 435.00 | 428.00 | 432.00 | 432.00 | 49 |
| 2026-01-30 | 434.00 | 435.00 | 420.00 | 434.00 | 434.00 | 253 |
| 2026-01-29 | 433.00 | 433.00 | 420.00 | 432.00 | 432.00 | 219 |
| 2026-01-28 | 430.00 | 430.00 | 417.00 | 418.00 | 418.00 | 154 |
| 2026-01-27 | 414.00 | 430.00 | 414.00 | 423.00 | 423.00 | 202 |
| 2026-01-26 | 418.00 | 419.00 | 413.00 | 418.00 | 418.00 | 118 |
| 2026-01-23 | 413.00 | 415.00 | 413.00 | 415.00 | 415.00 | 57 |
| 2026-01-22 | 415.00 | 422.00 | 413.00 | 413.00 | 413.00 | 59 |
| 2026-01-21 | 416.00 | 419.00 | 415.00 | 415.00 | 415.00 | 18 |
| 2026-01-20 | 421.00 | 421.00 | 413.00 | 420.00 | 420.00 | 52 |
| 2026-01-19 | 415.00 | 424.00 | 414.00 | 422.00 | 422.00 | 155 |
| 2026-01-16 | 425.00 | 425.00 | 417.00 | 417.00 | 417.00 | 50 |
| 2026-01-15 | 425.00 | 429.00 | 418.00 | 429.00 | 429.00 | 21 |
| 2026-01-14 | 417.00 | 430.00 | 417.00 | 422.00 | 422.00 | 127 |
| 2026-01-13 | 420.00 | 422.00 | 417.00 | 418.00 | 418.00 | 8 |
| 2026-01-12 | 421.00 | 423.00 | 421.00 | 421.00 | 421.00 | 62 |
| 2026-01-09 | 421.00 | 423.00 | 421.00 | 422.00 | 422.00 | 10 |
| 2026-01-08 | 423.00 | 423.00 | 421.00 | 421.00 | 421.00 | 24 |
| 2026-01-07 | 425.00 | 425.00 | 424.00 | 424.00 | 424.00 | 45 |
| 2026-01-06 | 427.00 | 428.00 | 425.00 | 425.00 | 425.00 | 32 |
| 2026-01-05 | 428.00 | 428.00 | 426.00 | 427.00 | 427.00 | 37 |
| 2026-01-02 | 421.00 | 428.00 | 419.00 | 428.00 | 428.00 | 49 |
| 2025-12-31 | 425.00 | 429.00 | 421.00 | 429.00 | 429.00 | 96 |
| 2025-12-30 | 422.00 | 428.00 | 421.00 | 427.00 | 427.00 | 66 |
| 2025-12-29 | 416.00 | 429.00 | 416.00 | 429.00 | 429.00 | 87 |
| 2025-12-24 | 414.00 | 418.00 | 409.00 | 418.00 | 418.00 | 42 |
| 2025-12-23 | 407.00 | 412.00 | 406.00 | 408.00 | 408.00 | 99 |
| 2025-12-22 | 405.00 | 410.00 | 405.00 | 409.00 | 409.00 | 141 |
| 2025-12-19 | 407.00 | 413.00 | 407.00 | 407.00 | 407.00 | 171 |
| 2025-12-18 | 410.00 | 410.00 | 405.00 | 408.00 | 408.00 | 177 |
| 2025-12-17 | 407.00 | 414.00 | 407.00 | 410.00 | 410.00 | 60 |
| 2025-12-16 | 407.00 | 414.00 | 405.00 | 407.00 | 407.00 | 243 |
| 2025-12-15 | 410.00 | 412.00 | 408.00 | 408.00 | 408.00 | 68 |
| 2025-12-12 | 409.00 | 418.00 | 408.00 | 408.00 | 408.00 | 73 |
| 2025-12-11 | 410.00 | 419.00 | 408.00 | 419.00 | 419.00 | 131 |
| 2025-12-10 | 413.00 | 419.00 | 409.00 | 409.00 | 409.00 | 42 |
| 2025-12-09 | 415.00 | 418.00 | 415.00 | 415.00 | 415.00 | 67 |
| 2025-12-08 | 412.00 | 416.00 | 412.00 | 415.00 | 415.00 | 40 |
| 2025-12-05 | 432.00 | 432.00 | 419.00 | 419.00 | 419.00 | 89 |
| 2025-12-04 | 435.00 | 435.00 | 432.00 | 432.00 | 432.00 | 12 |
| 2025-12-03 | 434.00 | 437.00 | 432.00 | 437.00 | 437.00 | 56 |
| 2025-12-02 | 446.00 | 446.00 | 435.00 | 435.00 | 435.00 | 67 |
| 2025-12-01 | 430.00 | 445.00 | 430.00 | 440.00 | 440.00 | 102 |
| 2025-11-28 | 412.00 | 435.00 | 412.00 | 435.00 | 435.00 | 106 |
| 2025-11-27 | 408.00 | 418.00 | 407.00 | 418.00 | 418.00 | 67 |
| 2025-11-26 | 407.00 | 410.00 | 407.00 | 408.00 | 408.00 | 72 |
| 2025-11-25 | 409.00 | 410.00 | 407.00 | 407.00 | 407.00 | 40 |
| 2025-11-24 | 407.00 | 412.00 | 407.00 | 409.00 | 409.00 | 23 |
| 2025-11-21 | 408.00 | 419.00 | 407.00 | 418.00 | 418.00 | 118 |
| 2025-11-20 | 408.00 | 409.00 | 407.00 | 407.00 | 407.00 | 53 |
| 2025-11-19 | 416.00 | 416.00 | 408.00 | 408.00 | 408.00 | 49 |
| 2025-11-18 | 408.00 | 416.00 | 408.00 | 416.00 | 416.00 | 21 |
| 2025-11-17 | 414.00 | 415.00 | 408.00 | 408.00 | 408.00 | 54 |
| 2025-11-14 | 406.00 | 413.00 | 406.00 | 413.00 | 413.00 | 55 |
| 2025-11-13 | 410.00 | 412.00 | 405.00 | 405.00 | 405.00 | 27 |
| 2025-11-12 | 405.00 | 416.00 | 405.00 | 411.00 | 411.00 | 36 |
| 2025-11-11 | 407.00 | 408.00 | 406.00 | 406.00 | 406.00 | 14 |
| 2025-11-10 | 412.00 | 413.00 | 405.00 | 413.00 | 413.00 | 40 |
| 2025-11-07 | 409.00 | 411.00 | 407.00 | 411.00 | 411.00 | 78 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 1.5000 EUR |
| 2024-05-23 | 1.0500 EUR |
| 2023-05-17 | 1.0500 EUR |
| 2022-05-18 | 96.6300 EUR |
| 2021-05-19 | 74.0390 EUR |
| 2020-05-20 | 85.7990 EUR |
| 2019-05-22 | 96.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.