Banque nationale de Belgique Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 414.00 | 415.00 | 408.00 | 413.00 | 413.00 | 59 |
| 2025-11-05 | 408.00 | 408.00 | 407.00 | 408.00 | 408.00 | 17 |
| 2025-11-04 | 417.00 | 417.00 | 407.00 | 408.00 | 408.00 | 147 |
| 2025-11-03 | 420.00 | 420.00 | 417.00 | 417.00 | 417.00 | 151 |
| 2025-10-31 | 423.00 | 423.00 | 420.00 | 420.00 | 420.00 | 83 |
| 2025-10-30 | 435.00 | 435.00 | 421.00 | 427.00 | 427.00 | 55 |
| 2025-10-29 | 430.00 | 434.00 | 429.00 | 434.00 | 434.00 | 27 |
| 2025-10-28 | 430.00 | 430.00 | 425.00 | 426.00 | 426.00 | 153 |
| 2025-10-27 | 430.00 | 430.00 | 420.00 | 420.00 | 420.00 | 90 |
| 2025-10-24 | 427.00 | 431.00 | 427.00 | 428.00 | 428.00 | 93 |
| 2025-10-23 | 429.00 | 429.00 | 427.00 | 427.00 | 427.00 | 23 |
| 2025-10-22 | 428.00 | 441.00 | 428.00 | 429.00 | 429.00 | 7 |
| 2025-10-21 | 436.00 | 443.00 | 430.00 | 443.00 | 443.00 | 67 |
| 2025-10-20 | 436.00 | 438.00 | 418.00 | 425.00 | 425.00 | 73 |
| 2025-10-17 | 440.00 | 443.00 | 435.00 | 435.00 | 435.00 | 51 |
| 2025-10-16 | 438.00 | 443.00 | 436.00 | 440.00 | 440.00 | 35 |
| 2025-10-15 | 445.00 | 445.00 | 435.00 | 438.00 | 438.00 | 33 |
| 2025-10-14 | 448.00 | 449.00 | 439.00 | 449.00 | 449.00 | 158 |
| 2025-10-13 | 438.00 | 449.00 | 438.00 | 443.00 | 443.00 | 180 |
| 2025-10-10 | 443.00 | 443.00 | 423.00 | 425.00 | 425.00 | 86 |
| 2025-10-09 | 426.00 | 426.00 | 418.00 | 421.00 | 421.00 | 30 |
| 2025-10-08 | 443.00 | 443.00 | 421.00 | 421.00 | 421.00 | 23 |
| 2025-10-07 | 420.00 | 444.00 | 420.00 | 433.00 | 433.00 | 290 |
| 2025-10-06 | 419.00 | 425.00 | 408.00 | 417.00 | 417.00 | 155 |
| 2025-10-03 | 401.00 | 405.00 | 400.00 | 405.00 | 405.00 | 34 |
| 2025-10-02 | 405.00 | 405.00 | 400.00 | 400.00 | 400.00 | 140 |
| 2025-10-01 | 410.00 | 410.00 | 400.00 | 401.00 | 401.00 | 97 |
| 2025-09-30 | 411.00 | 414.00 | 410.00 | 412.00 | 412.00 | 70 |
| 2025-09-29 | 410.00 | 411.00 | 410.00 | 411.00 | 411.00 | 31 |
| 2025-09-26 | 410.00 | 412.00 | 410.00 | 410.00 | 410.00 | 36 |
| 2025-09-25 | 418.00 | 419.00 | 410.00 | 410.00 | 410.00 | 90 |
| 2025-09-24 | 411.00 | 416.00 | 411.00 | 412.00 | 412.00 | 10 |
| 2025-09-23 | 416.00 | 416.00 | 413.00 | 413.00 | 413.00 | 70 |
| 2025-09-22 | 416.00 | 421.00 | 416.00 | 416.00 | 416.00 | 55 |
| 2025-09-19 | 422.00 | 422.00 | 421.00 | 421.00 | 421.00 | 19 |
| 2025-09-18 | 422.00 | 426.00 | 421.00 | 421.00 | 421.00 | 19 |
| 2025-09-17 | 420.00 | 426.00 | 415.00 | 425.00 | 425.00 | 37 |
| 2025-09-16 | 430.00 | 430.00 | 421.00 | 427.00 | 427.00 | 26 |
| 2025-09-15 | 424.00 | 429.00 | 424.00 | 429.00 | 429.00 | 4 |
| 2025-09-12 | 428.00 | 428.00 | 420.00 | 424.00 | 424.00 | 32 |
| 2025-09-11 | 432.00 | 432.00 | 421.00 | 427.00 | 427.00 | 17 |
| 2025-09-10 | 412.00 | 439.00 | 412.00 | 432.00 | 432.00 | 31 |
| 2025-09-09 | 440.00 | 440.00 | 410.00 | 410.00 | 410.00 | 216 |
| 2025-09-08 | 453.00 | 453.00 | 441.00 | 441.00 | 441.00 | 82 |
| 2025-09-05 | 451.00 | 453.00 | 448.00 | 453.00 | 453.00 | 24 |
| 2025-09-04 | 460.00 | 460.00 | 450.00 | 450.00 | 450.00 | 78 |
| 2025-09-03 | 467.00 | 467.00 | 456.00 | 465.00 | 465.00 | 70 |
| 2025-09-02 | 471.00 | 480.00 | 467.00 | 467.00 | 467.00 | 120 |
| 2025-09-01 | 471.00 | 474.00 | 463.00 | 474.00 | 474.00 | 57 |
| 2025-08-29 | 476.00 | 480.00 | 457.00 | 473.00 | 473.00 | 267 |
| 2025-08-28 | 444.00 | 480.00 | 444.00 | 472.00 | 472.00 | 359 |
| 2025-08-27 | 420.00 | 444.00 | 420.00 | 444.00 | 444.00 | 217 |
| 2025-08-26 | 415.00 | 424.00 | 415.00 | 424.00 | 424.00 | 250 |
| 2025-08-25 | 407.00 | 414.00 | 407.00 | 414.00 | 414.00 | 147 |
| 2025-08-22 | 404.00 | 409.00 | 402.00 | 405.00 | 405.00 | 91 |
| 2025-08-21 | 397.00 | 400.00 | 397.00 | 398.00 | 398.00 | 27 |
| 2025-08-20 | 402.00 | 407.00 | 395.00 | 395.00 | 395.00 | 54 |
| 2025-08-19 | 400.00 | 405.00 | 400.00 | 404.00 | 404.00 | 19 |
| 2025-08-18 | 403.00 | 408.00 | 400.00 | 408.00 | 408.00 | 80 |
| 2025-08-15 | 410.00 | 410.00 | 403.00 | 403.00 | 403.00 | 71 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 1.5000 EUR |
| 2024-05-23 | 1.0500 EUR |
| 2023-05-17 | 1.0500 EUR |
| 2022-05-18 | 96.6300 EUR |
| 2021-05-19 | 74.0390 EUR |
| 2020-05-20 | 85.7990 EUR |
| 2019-05-22 | 96.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.