Banque nationale de Belgique Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | 410.00 | 410.00 | 403.00 | 403.00 | 403.00 | 71 |
| 2025-08-14 | 404.00 | 408.00 | 404.00 | 408.00 | 408.00 | 7 |
| 2025-08-13 | 400.00 | 410.00 | 391.00 | 410.00 | 410.00 | 116 |
| 2025-08-12 | 390.00 | 394.00 | 390.00 | 391.00 | 391.00 | 28 |
| 2025-08-11 | 390.00 | 399.00 | 390.00 | 399.00 | 399.00 | 37 |
| 2025-08-08 | 402.00 | 402.00 | 390.00 | 390.00 | 390.00 | 93 |
| 2025-08-07 | 399.00 | 404.00 | 394.00 | 394.00 | 394.00 | 102 |
| 2025-08-06 | 395.00 | 399.00 | 390.00 | 399.00 | 399.00 | 57 |
| 2025-08-05 | 394.00 | 395.00 | 390.00 | 390.00 | 390.00 | 35 |
| 2025-08-04 | 385.00 | 390.00 | 383.00 | 389.00 | 389.00 | 100 |
| 2025-08-01 | 378.00 | 383.00 | 378.00 | 383.00 | 383.00 | 2 |
| 2025-07-31 | 379.00 | 384.00 | 379.00 | 384.00 | 384.00 | 106 |
| 2025-07-30 | 377.00 | 378.00 | 375.00 | 378.00 | 378.00 | 22 |
| 2025-07-29 | 375.00 | 375.00 | 374.00 | 375.00 | 375.00 | 11 |
| 2025-07-28 | 376.00 | 376.00 | 375.00 | 375.00 | 375.00 | 12 |
| 2025-07-25 | 370.00 | 380.00 | 370.00 | 378.00 | 378.00 | 136 |
| 2025-07-24 | 376.00 | 376.00 | 370.00 | 371.00 | 371.00 | 48 |
| 2025-07-23 | 369.00 | 374.00 | 366.00 | 370.00 | 370.00 | 48 |
| 2025-07-22 | 369.00 | 369.00 | 365.00 | 365.00 | 365.00 | 10 |
| 2025-07-21 | 373.00 | 373.00 | 365.00 | 365.00 | 365.00 | 29 |
| 2025-07-18 | 368.00 | 368.00 | 367.00 | 367.00 | 367.00 | 10 |
| 2025-07-17 | 365.00 | 373.00 | 365.00 | 373.00 | 373.00 | 13 |
| 2025-07-16 | 363.00 | 374.00 | 363.00 | 374.00 | 374.00 | 48 |
| 2025-07-15 | 367.00 | 367.00 | 361.00 | 361.00 | 361.00 | 31 |
| 2025-07-14 | 369.00 | 372.00 | 366.00 | 367.00 | 367.00 | 54 |
| 2025-07-11 | 366.00 | 369.00 | 366.00 | 369.00 | 369.00 | 36 |
| 2025-07-10 | 372.00 | 377.00 | 345.00 | 365.00 | 365.00 | 345 |
| 2025-07-09 | 375.00 | 376.00 | 372.00 | 376.00 | 376.00 | 18 |
| 2025-07-08 | 375.00 | 375.00 | 371.00 | 371.00 | 371.00 | 39 |
| 2025-07-07 | 375.00 | 375.00 | 370.00 | 375.00 | 375.00 | 50 |
| 2025-07-04 | 379.00 | 379.00 | 375.00 | 375.00 | 375.00 | 10 |
| 2025-07-03 | 383.00 | 383.00 | 372.00 | 375.00 | 375.00 | 186 |
| 2025-07-02 | 392.00 | 392.00 | 384.00 | 384.00 | 384.00 | 27 |
| 2025-07-01 | 396.00 | 396.00 | 387.00 | 390.00 | 390.00 | 10 |
| 2025-06-30 | 387.00 | 389.00 | 386.00 | 388.00 | 388.00 | 138 |
| 2025-06-27 | 392.00 | 398.00 | 390.00 | 390.00 | 390.00 | 66 |
| 2025-06-26 | 388.00 | 392.00 | 386.00 | 392.00 | 392.00 | 40 |
| 2025-06-25 | 399.00 | 399.00 | 387.00 | 387.00 | 387.00 | 60 |
| 2025-06-24 | 399.00 | 400.00 | 391.00 | 400.00 | 400.00 | 69 |
| 2025-06-23 | 386.00 | 410.00 | 384.00 | 392.00 | 392.00 | 49 |
| 2025-06-20 | 396.00 | 405.00 | 396.00 | 405.00 | 405.00 | 55 |
| 2025-06-19 | 375.00 | 394.00 | 375.00 | 394.00 | 394.00 | 155 |
| 2025-06-18 | 399.00 | 399.00 | 392.00 | 392.00 | 392.00 | 29 |
| 2025-06-17 | 392.00 | 396.00 | 390.00 | 396.00 | 396.00 | 14 |
| 2025-06-16 | 386.00 | 395.00 | 382.00 | 392.00 | 392.00 | 51 |
| 2025-06-13 | 388.00 | 398.00 | 386.00 | 386.00 | 386.00 | 31 |
| 2025-06-12 | 400.00 | 400.00 | 382.00 | 382.00 | 382.00 | 82 |
| 2025-06-11 | 390.00 | 409.00 | 390.00 | 398.00 | 398.00 | 157 |
| 2025-06-10 | 389.00 | 389.00 | 368.00 | 386.00 | 386.00 | 48 |
| 2025-06-09 | 378.00 | 385.00 | 378.00 | 385.00 | 385.00 | 93 |
| 2025-06-06 | 384.00 | 384.00 | 363.00 | 369.00 | 369.00 | 49 |
| 2025-06-05 | 367.00 | 375.00 | 360.00 | 375.00 | 375.00 | 132 |
| 2025-06-04 | 361.00 | 368.00 | 360.00 | 362.00 | 362.00 | 37 |
| 2025-06-03 | 360.00 | 375.00 | 360.00 | 361.00 | 361.00 | 115 |
| 2025-06-02 | 360.00 | 362.00 | 360.00 | 360.00 | 360.00 | 105 |
| 2025-05-30 | 358.00 | 360.00 | 358.00 | 360.00 | 360.00 | 37 |
| 2025-05-29 | 355.00 | 360.00 | 355.00 | 360.00 | 360.00 | 40 |
| 2025-05-28 | 360.00 | 360.00 | 355.00 | 358.00 | 358.00 | 69 |
| 2025-05-27 | 357.00 | 357.00 | 354.00 | 354.00 | 354.00 | 43 |
| 2025-05-26 | 360.00 | 369.00 | 357.00 | 357.00 | 357.00 | 53 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 1.5000 EUR |
| 2024-05-23 | 1.0500 EUR |
| 2023-05-17 | 1.0500 EUR |
| 2022-05-18 | 96.6300 EUR |
| 2021-05-19 | 74.0390 EUR |
| 2020-05-20 | 85.7990 EUR |
| 2019-05-22 | 96.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.