Oxurion NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 1.140 | 1.374 | 1.010 | 1.100 | 1.100 | 64,541 |
| 2024-09-04 | 1.010 | 1.140 | 1.000 | 1.140 | 1.140 | 41,790 |
| 2024-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 11,930 |
| 2024-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 2,403 |
| 2024-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 13,142 |
| 2024-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 5,877 |
| 2024-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 2,455 |
| 2024-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 2,387 |
| 2024-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 7,587 |
| 2024-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 7,953 |
| 2024-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 2,320 |
| 2024-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 4,016 |
| 2024-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1 |
| 2024-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,378 |
| 2024-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 51 |
| 2024-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,086 |
| 2024-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,428 |
| 2024-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 4,021 |
| 2024-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 4,572 |
| 2024-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,380 |
| 2024-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,986 |
| 2024-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 14,778 |
| 2024-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 4,855 |
| 2024-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 3,110 |
| 2024-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 675 |
| 2024-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 5,483 |
| 2024-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,729 |
| 2024-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 13,372 |
| 2024-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 1,955 |
| 2024-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 3,382 |
| 2024-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 3,150 |
| 2024-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,418 |
| 2024-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 5,824 |
| 2024-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,565 |
| 2024-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,720 |
| 2024-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,582 |
| 2024-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 2,591 |
| 2024-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 48,360 |
| 2024-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 4,049 |
| 2024-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 6,332 |
| 2024-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 11,475 |
| 2024-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 31,578 |
| 2024-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 556 |
| 2024-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,432 |
| 2024-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 15,615 |
| 2024-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 271 |
| 2024-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,330 |
| 2024-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 2,499 |
| 2024-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 2,303 |
| 2024-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,000 |
| 2024-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 939 |
| 2024-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,248 |
| 2024-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 350 |
| 2024-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,964 |
| 2024-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,873 |
| 2024-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,368 |
| 2024-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,995 |
| 2024-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,841 |
| 2024-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 11,746 |
| 2024-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,615 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.