Oxurion NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.001	0.001	0.001	0.001	0.001	115,001
2026-10-15	0.001	0.001	0.001	0.001	0.001	260,234
2026-10-14	0.001	0.001	0.001	0.001	0.001	303,996
2026-10-13	0.001	0.001	0.001	0.001	0.001	183,000
2026-10-12	0.001	0.001	0.001	0.001	0.001	735,950
2026-10-09	0.001	0.001	0.001	0.001	0.001	1,631,383
2026-10-08	0.001	0.001	0.001	0.001	0.001	517,029
2026-10-07	0.001	0.001	0.001	0.001	0.001	1,275,586
2026-10-06	0.001	0.001	0.001	0.001	0.001	9,731,721
2026-10-05	0.001	0.001	0.001	0.001	0.001	21,836,869
2026-10-02	0.001	0.002	0.001	0.002	0.002	136,344
2026-10-01	0.001	0.002	0.001	0.002	0.002	1,440,276
2026-09-30	0.001	0.002	0.001	0.001	0.001	742,283
2026-09-29	0.002	0.002	0.001	0.001	0.001	6,322,878
2026-09-28	0.002	0.002	0.001	0.002	0.002	159,399
2026-09-25	0.002	0.002	0.001	0.002	0.002	2,757,034
2026-09-24	0.002	0.002	0.002	0.002	0.002	2,279,496
2026-09-23	0.002	0.002	0.002	0.002	0.002	3,216,867
2026-09-22	0.002	0.003	0.002	0.002	0.002	7,819,121
2026-09-21	0.003	0.003	0.002	0.002	0.002	5,376,678
2026-09-18	0.003	0.003	0.002	0.002	0.002	3,384,344

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.