Oxurion NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.001	0.001	0.001	0.001	0.001	115,001
2026-10-15	0.001	0.001	0.001	0.001	0.001	260,234
2026-10-14	0.001	0.001	0.001	0.001	0.001	303,996
2026-10-13	0.001	0.001	0.001	0.001	0.001	183,000
2026-10-12	0.001	0.001	0.001	0.001	0.001	735,950
2026-10-09	0.001	0.001	0.001	0.001	0.001	1,631,383
2026-10-08	0.001	0.001	0.001	0.001	0.001	517,029
2026-10-07	0.001	0.001	0.001	0.001	0.001	1,275,586
2026-10-06	0.001	0.001	0.001	0.001	0.001	9,731,721
2026-10-05	0.001	0.001	0.001	0.001	0.001	21,836,869
2026-10-02	0.001	0.002	0.001	0.002	0.002	136,344
2026-10-01	0.001	0.002	0.001	0.002	0.002	1,440,276
2026-09-30	0.001	0.002	0.001	0.001	0.001	742,283
2026-09-29	0.002	0.002	0.001	0.001	0.001	6,322,878
2026-09-28	0.002	0.002	0.001	0.002	0.002	159,399
2026-09-25	0.002	0.002	0.001	0.002	0.002	2,757,034
2026-09-24	0.002	0.002	0.002	0.002	0.002	2,279,496
2026-09-23	0.002	0.002	0.002	0.002	0.002	3,216,867
2026-09-22	0.002	0.003	0.002	0.002	0.002	7,819,121
2026-09-21	0.003	0.003	0.002	0.002	0.002	5,376,678
2026-09-18	0.003	0.003	0.002	0.002	0.002	3,384,344
2026-09-17	0.003	0.003	0.002	0.003	0.003	245,800
2026-09-16	0.003	0.003	0.003	0.003	0.003	41,666
2026-09-15	0.003	0.003	0.002	0.002	0.002	2,200
2026-09-14	0.002	0.003	0.002	0.003	0.003	112,829
2026-09-11	0.002	0.003	0.002	0.003	0.003	13,302
2026-09-10	0.003	0.003	0.002	0.002	0.002	117,970
2026-09-09	0.002	0.003	0.002	0.003	0.003	1,158,950
2026-09-08	0.003	0.003	0.002	0.003	0.003	3,185,125
2026-09-07	0.003	0.003	0.003	0.003	0.003	67,002
2026-09-04	0.003	0.003	0.003	0.003	0.003	1,640
2026-09-03	0.003	0.003	0.003	0.003	0.003	360,234
2026-09-02	0.003	0.003	0.003	0.003	0.003	158,176
2026-09-01	0.003	0.003	0.003	0.003	0.003	292,570
2026-08-31	0.003	0.003	0.003	0.003	0.003	124,644
2026-08-28	0.003	0.003	0.003	0.003	0.003	1,133,367
2026-08-27	0.003	0.003	0.003	0.003	0.003	381,834
2026-08-26	0.003	0.004	0.003	0.003	0.003	4,631,424
2026-08-25	0.003	0.003	0.003	0.003	0.003	111,270
2026-08-24	0.002	0.003	0.002	0.003	0.003	281,105
2026-08-21	0.003	0.003	0.003	0.003	0.003	46,500
2026-08-20	0.003	0.003	0.003	0.003	0.003	100,000
2026-08-19	0.003	0.003	0.003	0.003	0.003	140,414
2026-08-18	0.002	0.003	0.002	0.003	0.003	408,600
2026-08-17	0.003	0.003	0.002	0.002	0.002	250,855
2026-08-14	0.003	0.003	0.003	0.003	0.003	477,627
2026-08-13	0.003	0.003	0.003	0.003	0.003	227,781
2026-08-12	0.003	0.003	0.003	0.003	0.003	15,602
2026-08-11	0.003	0.003	0.003	0.003	0.003	96,946
2026-08-10	0.003	0.003	0.003	0.003	0.003	60,142
2026-08-07	0.003	0.003	0.003	0.003	0.003	561,758
2026-08-06	0.003	0.003	0.003	0.003	0.003	49,503
2026-08-05	0.002	0.003	0.002	0.003	0.003	566,110
2026-08-04	0.003	0.003	0.003	0.003	0.003	452,827
2026-08-03	0.003	0.003	0.002	0.002	0.002	805,523
2026-07-31	0.003	0.003	0.002	0.002	0.002	192,000
2026-07-30	0.003	0.003	0.003	0.003	0.003	115,428
2026-07-29	0.003	0.003	0.002	0.003	0.003	118,172
2026-07-28	0.003	0.003	0.003	0.003	0.003	6,073
2026-07-27	0.003	0.003	0.003	0.003	0.003	219,330

Page 1 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.