Oxurion NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 6,639 |
| 2024-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 3,564 |
| 2024-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 5,616 |
| 2024-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 8,293 |
| 2024-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 4,638 |
| 2024-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 19,555 |
| 2024-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 68,653 |
| 2024-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 37,814 |
| 2024-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 3,153 |
| 2024-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 4,469 |
| 2024-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 3,493 |
| 2024-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 2,457 |
| 2024-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 2,153 |
| 2024-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 5,126 |
| 2024-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 12,249 |
| 2024-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 2,259 |
| 2024-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 34,598 |
| 2024-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 513 |
| 2024-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 285 |
| 2024-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 507 |
| 2024-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 2,305 |
| 2024-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 979 |
| 2024-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 3,422 |
| 2024-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 2,522 |
| 2024-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 1,800 |
| 2024-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 4,418 |
| 2024-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 21,226 |
| 2024-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 1,560 |
| 2024-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 767 |
| 2024-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 3,788 |
| 2024-02-02 | 0.000 | 0.001 | 0.000 | 0.000 | 4.000 | 4,699 |
| 2024-02-01 | 0.000 | 0.001 | 0.000 | 0.000 | 4.000 | 8,640 |
| 2024-01-31 | 0.001 | 0.001 | 0.000 | 0.000 | 3.000 | 9,368 |
| 2024-01-30 | 0.000 | 0.001 | 0.000 | 0.000 | 4.000 | 1,590 |
| 2024-01-29 | 0.001 | 0.001 | 0.000 | 0.001 | 5.000 | 7,747 |
| 2024-01-26 | 0.001 | 0.001 | 0.000 | 0.001 | 5.000 | 1,999 |
| 2024-01-25 | 0.001 | 0.001 | 0.000 | 0.001 | 5.000 | 1,099 |
| 2024-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 6,302 |
| 2024-01-23 | 0.000 | 0.001 | 0.000 | 0.000 | 3.000 | 11,149 |
| 2024-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 424 |
| 2024-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 931 |
| 2024-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 545 |
| 2024-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 4,587 |
| 2024-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 3,610 |
| 2024-01-15 | 0.000 | 0.001 | 0.000 | 0.000 | 3.000 | 24,514 |
| 2024-01-12 | 0.001 | 0.001 | 0.000 | 0.000 | 4.000 | 2,689 |
| 2024-01-11 | 0.001 | 0.001 | 0.000 | 0.000 | 4.000 | 8,599 |
| 2024-01-10 | 0.001 | 0.001 | 0.001 | 0.001 | 5.000 | 8,597 |
| 2024-01-09 | 0.001 | 0.001 | 0.001 | 0.001 | 5.000 | 3,972 |
| 2024-01-08 | 0.001 | 0.001 | 0.001 | 0.001 | 5.000 | 4,029 |
| 2024-01-05 | 0.001 | 0.001 | 0.001 | 0.001 | 6.000 | 6,342 |
| 2024-01-04 | 0.001 | 0.001 | 0.000 | 0.001 | 5.000 | 14,477 |
| 2024-01-03 | 0.001 | 0.001 | 0.000 | 0.001 | 5.000 | 15,345 |
| 2024-01-02 | 0.000 | 0.001 | 0.000 | 0.001 | 6.000 | 42,364 |
| 2023-11-17 | 0.001 | 0.001 | 0.001 | 0.001 | 9.000 | 1,818 |
| 2023-11-16 | 0.001 | 0.001 | 0.001 | 0.001 | 8.000 | 14,776 |
| 2023-11-15 | 0.001 | 0.001 | 0.001 | 0.001 | 10.000 | 2,803 |
| 2023-11-14 | 0.001 | 0.001 | 0.001 | 0.001 | 9.000 | 1,907 |
| 2023-11-13 | 0.001 | 0.001 | 0.001 | 0.001 | 8.000 | 7,349 |
| 2023-11-10 | 0.001 | 0.001 | 0.001 | 0.001 | 9.000 | 5,452 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.