Oxurion NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	0.001	0.001	0.001	0.001	12.000	6,293
2023-11-08	0.001	0.001	0.001	0.001	11.000	2,558
2023-11-07	0.001	0.001	0.001	0.001	12.000	1,762
2023-11-06	0.001	0.001	0.001	0.001	12.000	4,901
2023-11-03	0.001	0.002	0.001	0.001	13.000	14,232
2023-11-02	0.001	0.001	0.001	0.001	11.000	7,094
2023-11-01	0.001	0.001	0.001	0.001	9.000	2,773
2023-10-31	0.001	0.001	0.001	0.001	8.000	805
2023-10-30	0.001	0.001	0.001	0.001	8.000	664
2023-10-27	0.001	0.001	0.001	0.001	7.000	4,446
2023-10-26	0.001	0.001	0.001	0.001	7.000	576
2023-10-25	0.001	0.001	0.001	0.001	7.000	1,031
2023-10-24	0.001	0.001	0.001	0.001	8.000	4,183
2023-10-23	0.001	0.001	0.001	0.001	7.000	9,604
2023-10-20	0.001	0.001	0.001	0.001	8.000	3,338
2023-10-19	0.001	0.001	0.001	0.001	10.000	388
2023-10-18	0.001	0.001	0.001	0.001	10.000	833
2023-10-17	0.001	0.001	0.001	0.001	10.000	2,141
2023-10-16	0.001	0.001	0.001	0.001	9.000	8,103
2023-10-13	0.001	0.001	0.001	0.001	11.000	9,455
2023-10-12	0.001	0.001	0.001	0.001	13.000	192
2023-10-11	0.001	0.001	0.001	0.001	13.000	754
2023-10-10	0.001	0.001	0.001	0.001	12.000	107
2023-10-09	0.001	0.001	0.001	0.001	12.000	1,345
2023-10-06	0.001	0.001	0.001	0.001	12.000	1,149
2023-10-05	0.001	0.001	0.001	0.001	12.000	2,887
2023-10-04	0.001	0.001	0.001	0.001	12.000	274
2023-10-03	0.001	0.001	0.001	0.001	12.000	2,070
2023-10-02	0.001	0.001	0.001	0.001	13.000	1,053
2023-09-29	0.001	0.001	0.001	0.001	12.000	2,519
2023-09-28	0.001	0.001	0.001	0.001	12.000	846
2023-09-27	0.001	0.001	0.001	0.001	13.000	2,148
2023-09-26	0.001	0.001	0.001	0.001	13.000	4,117
2023-09-25	0.001	0.001	0.001	0.001	13.000	6,122
2023-09-22	0.002	0.002	0.001	0.001	13.000	2,099
2023-09-21	0.001	0.002	0.001	0.001	14.000	1,916
2023-09-20	0.001	0.002	0.001	0.001	14.000	5,059
2023-09-19	0.002	0.002	0.001	0.001	14.000	11,414
2023-09-18	0.002	0.002	0.001	0.001	14.000	772
2023-09-15	0.001	0.002	0.001	0.001	14.000	133
2023-09-14	0.002	0.002	0.001	0.002	15.000	500
2023-09-13	0.002	0.002	0.001	0.002	15.000	702
2023-09-12	0.002	0.002	0.001	0.001	14.000	669
2023-09-11	0.002	0.002	0.001	0.002	15.000	3,931
2023-09-08	0.002	0.002	0.001	0.002	15.000	2,803
2023-09-07	0.002	0.002	0.001	0.001	14.000	1,157
2023-09-06	0.001	0.002	0.001	0.002	15.000	1,034
2023-09-05	0.002	0.002	0.001	0.002	15.000	845
2023-09-04	0.002	0.002	0.001	0.002	15.000	4,183
2023-09-01	0.002	0.002	0.001	0.002	15.000	16,336
2023-08-31	0.002	0.002	0.002	0.002	17.000	2,152
2023-08-30	0.002	0.002	0.002	0.002	17.000	2,603
2023-08-29	0.002	0.002	0.002	0.002	16.000	1,477
2023-08-28	0.002	0.002	0.002	0.002	17.000	16,807
2023-08-25	0.002	0.002	0.002	0.002	17.000	2,115
2023-08-24	0.002	0.002	0.002	0.002	18.000	3,247
2023-08-23	0.002	0.002	0.002	0.002	17.000	11,396
2023-08-22	0.002	0.002	0.002	0.002	19.000	1,284
2023-08-21	0.002	0.002	0.002	0.002	19.000	12,059
2023-08-18	0.002	0.002	0.002	0.002	21.000	2,412

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.