Oxurion NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.002	0.002	0.002	0.002	21.000	2,412
2023-08-17	0.002	0.002	0.002	0.002	22.000	9,967
2023-08-16	0.002	0.002	0.002	0.002	19.000	2,808
2023-08-15	0.002	0.002	0.002	0.002	18.000	1,195
2023-08-14	0.002	0.002	0.002	0.002	17.000	4,353
2023-08-11	0.002	0.002	0.002	0.002	17.000	8,367
2023-08-10	0.002	0.002	0.002	0.002	19.000	3,536
2023-08-09	0.002	0.002	0.002	0.002	17.000	15,825
2023-08-08	0.002	0.003	0.002	0.002	20.000	12,966
2023-08-07	0.004	0.004	0.003	0.003	25.000	16,529
2023-08-04	0.003	0.005	0.003	0.004	35.000	20,622
2023-08-03	0.003	0.003	0.003	0.003	30.000	13,396
2023-08-02	0.002	0.004	0.002	0.003	25.000	20,218
2023-08-01	0.002	0.002	0.002	0.002	19.000	885
2023-07-31	0.002	0.002	0.002	0.002	18.000	2,652
2023-07-28	0.002	0.002	0.002	0.002	16.000	388
2023-07-27	0.002	0.002	0.002	0.002	17.000	4,157
2023-07-26	0.002	0.002	0.002	0.002	17.000	2,089
2023-07-25	0.002	0.002	0.002	0.002	18.000	2,611
2023-07-24	0.002	0.002	0.002	0.002	17.000	419
2023-07-21	0.002	0.002	0.002	0.002	17.000	2,272
2023-07-20	0.002	0.002	0.002	0.002	17.000	1,392
2023-07-19	0.002	0.002	0.002	0.002	18.000	751
2023-07-18	0.002	0.002	0.002	0.002	19.000	1,204
2023-07-17	0.002	0.002	0.002	0.002	18.000	739
2023-07-14	0.002	0.002	0.002	0.002	19.000	745
2023-07-13	0.002	0.002	0.002	0.002	17.000	267
2023-07-12	0.002	0.002	0.002	0.002	17.000	999
2023-07-11	0.002	0.002	0.002	0.002	16.000	1,436
2023-07-10	0.002	0.002	0.002	0.002	17.000	965
2023-07-07	0.002	0.002	0.002	0.002	17.000	928
2023-07-06	0.002	0.002	0.002	0.002	18.000	496
2023-07-05	0.002	0.002	0.002	0.002	19.000	1,862
2023-07-04	0.002	0.002	0.002	0.002	19.000	1,845
2023-07-03	0.002	0.002	0.002	0.002	19.000	820
2023-06-30	0.002	0.002	0.002	0.002	18.000	2,667
2023-06-29	0.002	0.002	0.002	0.002	20.000	1,154
2023-06-28	0.002	0.002	0.002	0.002	20.000	4,253
2023-06-27	0.002	0.002	0.002	0.002	23.000	1,779
2023-06-26	0.002	0.002	0.002	0.002	21.000	353
2023-06-23	0.002	0.002	0.002	0.002	22.000	3,256
2023-06-22	0.003	0.003	0.002	0.002	20.000	7,952
2023-06-21	0.003	0.003	0.002	0.003	25.000	637
2023-06-20	0.003	0.003	0.002	0.002	24.000	1,644
2023-06-19	0.003	0.003	0.002	0.003	27.000	1,684
2023-06-16	0.003	0.003	0.002	0.002	24.000	2,118
2023-06-15	0.003	0.003	0.003	0.003	27.000	2,508
2023-06-14	0.003	0.003	0.003	0.003	27.000	2,528
2023-06-13	0.003	0.003	0.003	0.003	28.000	2,615
2023-06-12	0.003	0.003	0.003	0.003	29.000	2,192
2023-06-09	0.003	0.003	0.002	0.003	27.000	3,960
2023-06-08	0.003	0.003	0.003	0.003	27.000	3,183
2023-06-07	0.003	0.003	0.003	0.003	30.000	1,977
2023-06-06	0.003	0.004	0.003	0.003	31.000	2,514
2023-06-05	0.003	0.003	0.003	0.003	31.000	2,852
2023-06-02	0.004	0.004	0.003	0.003	30.000	6,336
2023-06-01	0.004	0.004	0.003	0.003	34.000	5,125
2023-05-31	0.005	0.005	0.004	0.004	40.000	5,457
2023-05-30	0.007	0.007	0.005	0.005	53.000	6,695
2023-05-29	0.004	0.006	0.004	0.006	55.000	3,331

← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.