Oxurion NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-26	0.004	0.004	0.003	0.004	37.000	2,672
2023-05-25	0.004	0.004	0.003	0.003	33.000	3,198
2023-05-24	0.004	0.004	0.004	0.004	38.000	891
2023-05-23	0.004	0.004	0.004	0.004	39.000	1,554
2023-05-22	0.004	0.004	0.004	0.004	40.000	254
2023-05-19	0.004	0.004	0.004	0.004	38.000	1,428
2023-05-18	0.004	0.004	0.004	0.004	41.000	220
2023-05-17	0.004	0.004	0.004	0.004	40.000	506
2023-05-16	0.004	0.004	0.004	0.004	40.000	378
2023-05-15	0.004	0.004	0.004	0.004	38.000	837
2023-05-12	0.004	0.005	0.004	0.004	42.000	2,554
2023-05-11	0.005	0.005	0.004	0.004	44.000	633
2023-05-10	0.005	0.005	0.004	0.004	44.000	1,741
2023-05-09	0.005	0.005	0.005	0.005	48.000	591
2023-05-08	0.005	0.005	0.005	0.005	45.000	1,925
2023-05-05	0.006	0.006	0.005	0.005	48.000	1,780
2023-05-04	0.005	0.006	0.005	0.005	54.000	302
2023-05-03	0.007	0.007	0.005	0.005	50.000	2,760
2023-05-02	0.006	0.007	0.006	0.006	60.000	2,461
2023-04-28	0.006	0.008	0.006	0.006	56.000	4,042
2023-04-27	0.005	0.006	0.004	0.005	52.000	1,463
2023-04-26	0.006	0.006	0.005	0.005	47.000	2,277
2023-04-25	0.007	0.007	0.006	0.006	58.000	2,574
2023-04-24	0.007	0.007	0.007	0.007	70.000	702
2023-04-21	0.008	0.008	0.007	0.007	70.000	938
2023-04-20	0.008	0.008	0.007	0.008	76.000	242
2023-04-19	0.007	0.008	0.007	0.008	79.000	521
2023-04-18	0.008	0.009	0.007	0.008	79.000	981
2023-04-17	0.009	0.010	0.009	0.009	85.000	882
2023-04-14	0.009	0.009	0.009	0.009	86.000	777
2023-04-13	0.010	0.010	0.009	0.009	93.000	827
2023-04-12	0.010	0.010	0.009	0.010	97.000	767
2023-04-11	0.011	0.011	0.010	0.010	100.00	831
2023-04-06	0.011	0.011	0.010	0.010	102.00	242
2023-04-05	0.011	0.011	0.010	0.011	108.00	269
2023-04-04	0.010	0.011	0.010	0.011	105.00	167
2023-04-03	0.010	0.010	0.010	0.010	104.00	187
2023-03-31	0.010	0.010	0.010	0.010	102.00	1,063
2023-03-30	0.010	0.011	0.010	0.010	104.00	2,652
2023-03-29	0.011	0.011	0.010	0.011	108.00	345
2023-03-28	0.011	0.011	0.010	0.011	106.00	161
2023-03-27	0.011	0.011	0.010	0.010	104.00	403
2023-03-24	0.011	0.012	0.010	0.010	102.00	2,503
2023-03-23	0.012	0.012	0.011	0.011	106.00	1,106
2023-03-22	0.012	0.012	0.012	0.012	120.00	55
2023-03-21	0.012	0.012	0.012	0.012	120.00	132
2023-03-20	0.012	0.012	0.011	0.012	120.00	230
2023-03-17	0.012	0.012	0.011	0.011	114.00	183
2023-03-16	0.012	0.012	0.011	0.012	116.00	183
2023-03-15	0.012	0.012	0.011	0.011	114.00	1,403
2023-03-14	0.012	0.012	0.012	0.012	118.00	266
2023-03-13	0.012	0.012	0.012	0.012	120.00	211
2023-03-10	0.012	0.012	0.012	0.012	120.00	348
2023-03-09	0.013	0.013	0.012	0.012	124.00	91
2023-03-08	0.012	0.013	0.012	0.012	122.00	234
2023-03-07	0.012	0.013	0.012	0.012	122.00	365
2023-03-06	0.012	0.012	0.012	0.012	122.00	375
2023-03-03	0.013	0.013	0.012	0.012	120.00	404
2023-03-02	0.013	0.013	0.012	0.012	122.00	2,954
2023-03-01	0.013	0.014	0.012	0.014	136.00	937

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.