Oxurion NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.002	0.003	0.002	0.003	0.003	519,622
2026-07-23	0.002	0.002	0.002	0.002	0.002	217,870
2026-07-22	0.002	0.002	0.002	0.002	0.002	260,002
2026-07-21	0.003	0.003	0.002	0.002	0.002	3,610,342
2026-07-20	0.003	0.003	0.003	0.003	0.003	66,309
2026-07-17	0.003	0.003	0.003	0.003	0.003	50,000
2026-07-16	0.003	0.003	0.003	0.003	0.003	33,000
2026-07-15	0.003	0.003	0.003	0.003	0.003	50,000
2026-07-14	0.003	0.003	0.003	0.003	0.003	751,209
2026-07-13	0.003	0.003	0.003	0.003	0.003	160,758
2026-07-10	0.003	0.003	0.003	0.003	0.003	1,689,333
2026-07-09	0.003	0.003	0.003	0.003	0.003	418,256
2026-07-08	0.003	0.003	0.003	0.003	0.003	2,770,002
2026-07-07	0.003	0.003	0.003	0.003	0.003	2,971,658
2026-07-06	0.003	0.003	0.003	0.003	0.003	750,764
2026-07-03	0.003	0.003	0.003	0.003	0.003	99,860
2026-07-02	0.003	0.003	0.003	0.003	0.003	779,243
2026-07-01	0.003	0.003	0.003	0.003	0.003	1,520,069
2026-06-30	0.003	0.003	0.003	0.003	0.003	770,149
2026-06-29	0.003	0.003	0.003	0.003	0.003	1,278,184
2026-06-26	0.003	0.003	0.003	0.003	0.003	383,893
2026-06-25	0.003	0.003	0.003	0.003	0.003	1,243,860
2026-06-24	0.003	0.003	0.003	0.003	0.003	3,232,389
2026-06-23	0.003	0.003	0.003	0.003	0.003	1,352,548
2026-06-22	0.004	0.004	0.003	0.003	0.003	4,323,144
2026-06-19	0.003	0.004	0.003	0.004	0.004	849,731
2026-06-18	0.004	0.004	0.003	0.004	0.004	1,975,325
2026-06-17	0.004	0.004	0.003	0.004	0.004	1,609,422
2026-06-16	0.003	0.004	0.003	0.004	0.004	10,328,952
2026-06-15	0.003	0.003	0.003	0.003	0.003	1,213,210
2026-06-12	0.003	0.003	0.003	0.003	0.003	729,545
2026-06-11	0.003	0.003	0.003	0.003	0.003	500,000
2026-06-10	0.003	0.003	0.003	0.003	0.003	848,878
2026-06-09	0.003	0.003	0.003	0.003	0.003	1,271,205
2026-06-08	0.003	0.003	0.003	0.003	0.003	510,520
2026-06-05	0.003	0.004	0.003	0.003	0.003	1,763,119
2026-06-04	0.004	0.004	0.003	0.003	0.003	1,672,135
2026-06-03	0.004	0.004	0.003	0.004	0.004	3,073,247
2026-06-02	0.004	0.004	0.003	0.003	0.003	1,884,188
2026-06-01	0.004	0.004	0.004	0.004	0.004	733,478
2026-05-29	0.004	0.004	0.004	0.004	0.004	337,342
2026-05-28	0.004	0.004	0.004	0.004	0.004	307,190
2026-05-27	0.004	0.004	0.004	0.004	0.004	2,775,089
2026-05-26	0.004	0.004	0.004	0.004	0.004	1,341,402
2026-05-25	0.004	0.004	0.004	0.004	0.004	1,785,688
2026-05-22	0.004	0.010	0.004	0.004	0.004	9,841,288
2026-05-21	0.004	0.004	0.004	0.004	0.004	47,034
2026-05-20	0.004	0.004	0.004	0.004	0.004	111,200
2026-05-19	0.004	0.004	0.004	0.004	0.004	400,004
2026-05-18	0.004	0.004	0.004	0.004	0.004	104,402
2026-05-15	0.004	0.004	0.004	0.004	0.004	118,536
2026-05-14	0.004	0.004	0.003	0.004	0.004	1,429,443
2026-05-13	0.004	0.004	0.004	0.004	0.004	465,655
2026-05-12	0.004	0.004	0.004	0.004	0.004	465,886
2026-05-11	0.004	0.004	0.004	0.004	0.004	292,000
2026-05-08	0.004	0.004	0.004	0.004	0.004	83,115
2026-05-07	0.004	0.004	0.004	0.004	0.004	852,400
2026-05-06	0.004	0.004	0.004	0.004	0.004	745,618
2026-05-05	0.004	0.004	0.004	0.004	0.004	368,907
2026-05-04	0.004	0.004	0.004	0.004	0.004	278,528

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.