Oxurion NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.004	0.004	0.004	0.004	0.004	18,251
2026-04-29	0.004	0.004	0.004	0.004	0.004	214,307
2026-04-28	0.004	0.004	0.004	0.004	0.004	122,000
2026-04-27	0.004	0.004	0.004	0.004	0.004	842,508
2026-04-24	0.004	0.004	0.004	0.004	0.004	573,184
2026-04-23	0.004	0.004	0.004	0.004	0.004	508,689
2026-04-22	0.004	0.004	0.004	0.004	0.004	592,860
2026-04-21	0.004	0.004	0.004	0.004	0.004	507,579
2026-04-20	0.004	0.004	0.004	0.004	0.004	61,404
2026-04-17	0.004	0.004	0.004	0.004	0.004	53,408
2026-04-16	0.004	0.004	0.004	0.004	0.004	160,079
2026-04-15	0.004	0.004	0.004	0.004	0.004	248,890
2026-04-14	0.004	0.004	0.004	0.004	0.004	403,340
2026-04-13	0.004	0.004	0.004	0.004	0.004	292,647
2026-04-10	0.004	0.004	0.004	0.004	0.004	428,754
2026-04-09	0.004	0.004	0.004	0.004	0.004	843,896
2026-04-08	0.004	0.004	0.004	0.004	0.004	2,376,581
2026-04-07	0.005	0.005	0.004	0.005	0.005	2,770,088
2026-04-02	0.005	0.005	0.005	0.005	0.005	79,890
2026-04-01	0.006	0.006	0.005	0.006	0.006	430,806
2026-03-31	0.005	0.006	0.004	0.006	0.006	266,684
2026-03-30	0.006	0.006	0.005	0.005	0.005	128,852
2026-03-27	0.005	0.006	0.005	0.006	0.006	599,653
2026-03-26	0.005	0.006	0.005	0.005	0.005	199,865
2026-03-25	0.005	0.006	0.005	0.006	0.006	175,964
2026-03-24	0.006	0.006	0.005	0.005	0.005	351,105
2026-03-23	0.006	0.006	0.006	0.006	0.006	71,950
2026-03-20	0.005	0.006	0.005	0.006	0.006	587,490
2026-03-19	0.005	0.006	0.005	0.006	0.006	25,000
2026-03-18	0.006	0.006	0.005	0.006	0.006	923,150
2026-03-17	0.006	0.006	0.006	0.006	0.006	53,513
2026-03-16	0.006	0.006	0.006	0.006	0.006	234,612
2026-03-13	0.006	0.006	0.006	0.006	0.006	104,474
2026-03-12	0.006	0.006	0.006	0.006	0.006	20,745
2026-03-11	0.006	0.006	0.006	0.006	0.006	13,702
2026-03-10	0.006	0.006	0.006	0.006	0.006	103,055
2026-03-09	0.006	0.006	0.006	0.006	0.006	475,704
2026-03-06	0.006	0.006	0.006	0.006	0.006	11,783
2026-03-05	0.005	0.006	0.005	0.006	0.006	140,024
2026-03-04	0.006	0.006	0.006	0.006	0.006	17,100
2026-03-03	0.006	0.006	0.005	0.006	0.006	552,372
2026-03-02	0.006	0.006	0.006	0.006	0.006	934,901
2026-02-27	0.006	0.006	0.006	0.006	0.006	104,030
2026-02-26	0.006	0.006	0.006	0.006	0.006	104,030
2026-02-25	0.006	0.006	0.006	0.006	0.006	113,341
2026-02-24	0.006	0.006	0.006	0.006	0.006	429,605
2026-02-23	0.006	0.006	0.006	0.006	0.006	290,043
2026-02-20	0.006	0.006	0.006	0.006	0.006	196,377
2026-02-19	0.006	0.006	0.006	0.006	0.006	785,089
2026-02-18	0.006	0.006	0.006	0.006	0.006	282,966
2026-02-17	0.006	0.006	0.006	0.006	0.006	1,632,678
2026-02-16	0.006	0.007	0.006	0.006	0.006	538,467
2026-02-13	0.006	0.006	0.006	0.006	0.006	432,105
2026-02-12	0.006	0.006	0.006	0.006	0.006	537,704
2026-02-11	0.006	0.007	0.006	0.006	0.006	200,739
2026-02-10	0.007	0.007	0.006	0.007	0.007	1,318,553
2026-02-09	0.007	0.007	0.007	0.007	0.007	349,851
2026-02-06	0.007	0.007	0.007	0.007	0.007	523,795
2026-02-05	0.007	0.007	0.007	0.007	0.007	249,538
2026-02-04	0.007	0.007	0.006	0.007	0.007	511,850

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.