Oxurion NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.004	0.004	0.004	0.004	0.004	18,251
2026-04-29	0.004	0.004	0.004	0.004	0.004	214,307
2026-04-28	0.004	0.004	0.004	0.004	0.004	122,000
2026-04-27	0.004	0.004	0.004	0.004	0.004	842,508
2026-04-24	0.004	0.004	0.004	0.004	0.004	573,184
2026-04-23	0.004	0.004	0.004	0.004	0.004	508,689
2026-04-22	0.004	0.004	0.004	0.004	0.004	592,860
2026-04-21	0.004	0.004	0.004	0.004	0.004	507,579
2026-04-20	0.004	0.004	0.004	0.004	0.004	61,404

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.