Oxurion NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.007	0.007	0.007	0.007	0.007	60,175
2026-02-02	0.007	0.007	0.007	0.007	0.007	11
2026-01-30	0.007	0.007	0.007	0.007	0.007	146,292
2026-01-29	0.007	0.007	0.006	0.007	0.007	229,000
2026-01-28	0.007	0.007	0.007	0.007	0.007	18,000
2026-01-27	0.007	0.007	0.006	0.006	0.006	342,388
2026-01-26	0.007	0.007	0.007	0.007	0.007	456,896
2026-01-23	0.007	0.007	0.007	0.007	0.007	112,072
2026-01-22	0.007	0.007	0.007	0.007	0.007	12,004
2026-01-21	0.006	0.007	0.006	0.007	0.007	452,687
2026-01-20	0.007	0.008	0.007	0.007	0.007	2,718,829
2026-01-19	0.007	0.007	0.007	0.007	0.007	297,789
2026-01-16	0.007	0.007	0.007	0.007	0.007	108,600
2026-01-15	0.007	0.007	0.007	0.007	0.007	188,954
2026-01-14	0.008	0.008	0.007	0.007	0.007	88,588
2026-01-13	0.008	0.008	0.007	0.008	0.008	232,685
2026-01-12	0.007	0.008	0.007	0.008	0.008	41,339
2026-01-09	0.008	0.008	0.007	0.008	0.008	149,368
2026-01-08	0.007	0.008	0.007	0.008	0.008	137,671
2026-01-07	0.008	0.008	0.007	0.008	0.008	1,435,226
2026-01-06	0.008	0.008	0.007	0.008	0.008	116,499
2026-01-05	0.008	0.008	0.007	0.007	0.007	90,509
2026-01-02	0.008	0.008	0.007	0.008	0.008	190,866
2025-12-31	0.008	0.008	0.007	0.007	0.007	485,807
2025-12-30	0.009	0.009	0.007	0.007	0.007	519,430
2025-12-29	0.007	0.008	0.007	0.008	0.008	215,163
2025-12-24	0.008	0.008	0.007	0.007	0.007	70,405
2025-12-23	0.007	0.008	0.007	0.008	0.008	383,476
2025-12-22	0.009	0.009	0.007	0.007	0.007	1,254,678
2025-12-19	0.008	0.009	0.007	0.008	0.008	2,100,263
2025-12-18	0.007	0.008	0.006	0.008	0.008	1,565,227
2025-12-17	0.009	0.009	0.006	0.006	0.006	2,262,230
2025-12-16	0.009	0.009	0.008	0.008	0.008	880,684
2025-12-15	0.009	0.009	0.009	0.009	0.009	71,000
2025-12-12	0.009	0.009	0.009	0.009	0.009	434,256
2025-12-11	0.009	0.010	0.009	0.009	0.009	369,696
2025-12-10	0.009	0.010	0.009	0.009	0.009	1,362,359
2025-12-09	0.010	0.010	0.009	0.009	0.009	869,825
2025-12-08	0.010	0.010	0.009	0.010	0.010	424,025
2025-12-05	0.009	0.009	0.008	0.009	0.009	716,457
2025-12-04	0.010	0.010	0.008	0.008	0.008	1,231,512
2025-12-03	0.010	0.010	0.009	0.009	0.009	487,569
2025-12-02	0.010	0.010	0.010	0.010	0.010	133,639
2025-12-01	0.010	0.010	0.009	0.010	0.010	489,134
2025-11-28	0.010	0.010	0.010	0.010	0.010	383,392
2025-11-27	0.010	0.012	0.010	0.010	0.010	1,138,552
2025-11-26	0.010	0.011	0.010	0.011	0.011	870,614
2025-11-25	0.010	0.010	0.010	0.010	0.010	417,772
2025-11-24	0.011	0.011	0.009	0.009	0.009	82,736
2025-11-21	0.010	0.011	0.010	0.010	0.010	831,571
2025-11-20	0.010	0.010	0.010	0.010	0.010	564,352
2025-11-19	0.012	0.012	0.010	0.010	0.010	3,443,590
2025-11-18	0.012	0.013	0.011	0.012	0.012	657,943
2025-11-17	0.012	0.012	0.012	0.012	0.012	80,000
2025-11-14	0.012	0.013	0.011	0.012	0.012	311,940
2025-11-13	0.010	0.012	0.010	0.012	0.012	545,160
2025-11-12	0.011	0.011	0.010	0.010	0.010	154,161
2025-11-11	0.011	0.011	0.010	0.011	0.011	107,063
2025-11-10	0.010	0.011	0.010	0.011	0.011	441,198
2025-11-07	0.011	0.011	0.010	0.011	0.011	667,829

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.