Oxurion NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.011	0.011	0.010	0.011	0.011	667,829
2025-11-06	0.012	0.012	0.011	0.011	0.011	467,613
2025-11-05	0.012	0.013	0.012	0.012	0.012	162,550
2025-11-04	0.013	0.013	0.012	0.012	0.012	304,781
2025-11-03	0.013	0.013	0.012	0.013	0.013	156,868
2025-10-31	0.014	0.014	0.013	0.013	0.013	663,127
2025-10-30	0.015	0.015	0.013	0.014	0.014	163,444
2025-10-29	0.014	0.014	0.014	0.014	0.014	23,200
2025-10-28	0.015	0.015	0.014	0.014	0.014	567,303
2025-10-27	0.015	0.015	0.014	0.015	0.015	68,558
2025-10-24	0.014	0.015	0.014	0.015	0.015	627,370
2025-10-23	0.016	0.016	0.014	0.015	0.015	345,585
2025-10-22	0.016	0.016	0.014	0.016	0.016	472,587
2025-10-21	0.015	0.016	0.014	0.015	0.015	425,317
2025-10-20	0.016	0.016	0.015	0.015	0.015	305,637
2025-10-17	0.015	0.016	0.015	0.015	0.015	232,111
2025-10-16	0.016	0.017	0.015	0.015	0.015	473,140
2025-10-15	0.017	0.017	0.015	0.016	0.016	280,569
2025-10-14	0.018	0.018	0.015	0.018	0.018	1,299,911
2025-10-13	0.018	0.018	0.017	0.018	0.018	328,516
2025-10-10	0.017	0.018	0.017	0.018	0.018	232,698
2025-10-09	0.018	0.018	0.017	0.018	0.018	658,110
2025-10-08	0.019	0.019	0.018	0.018	0.018	388,128
2025-10-07	0.019	0.019	0.018	0.019	0.019	688,876
2025-10-06	0.018	0.019	0.018	0.018	0.018	534,135
2025-10-03	0.020	0.020	0.017	0.018	0.018	787,595
2025-10-02	0.020	0.020	0.018	0.018	0.018	756,786
2025-10-01	0.020	0.022	0.018	0.020	0.020	1,001,821
2025-09-30	0.019	0.022	0.018	0.022	0.022	822,152
2025-09-29	0.019	0.020	0.019	0.019	0.019	316,357
2025-09-26	0.017	0.019	0.017	0.019	0.019	265,481
2025-09-25	0.022	0.022	0.017	0.017	0.017	1,211,568
2025-09-24	0.021	0.023	0.020	0.020	0.020	1,753,479
2025-09-23	0.022	0.022	0.021	0.021	0.021	804,910
2025-09-22	0.022	0.022	0.022	0.022	0.022	184,809
2025-09-19	0.023	0.023	0.022	0.022	0.022	45,926
2025-09-18	0.022	0.023	0.022	0.023	0.023	229,881
2025-09-17	0.023	0.023	0.022	0.022	0.022	233,794
2025-09-16	0.024	0.024	0.022	0.022	0.022	648,351
2025-09-15	0.023	0.024	0.023	0.024	0.024	306,511
2025-09-12	0.024	0.024	0.023	0.023	0.023	547,360
2025-09-11	0.025	0.025	0.023	0.023	0.023	43,955
2025-09-10	0.024	0.025	0.024	0.025	0.025	62,794
2025-09-09	0.024	0.024	0.023	0.024	0.024	132,497
2025-09-08	0.023	0.024	0.023	0.023	0.023	193,398
2025-09-05	0.024	0.024	0.023	0.023	0.023	79,131
2025-09-04	0.023	0.024	0.022	0.023	0.023	1,021,774
2025-09-03	0.023	0.024	0.023	0.023	0.023	43,750
2025-09-02	0.024	0.025	0.023	0.023	0.023	407,830
2025-09-01	0.024	0.024	0.023	0.024	0.024	61,578
2025-08-29	0.024	0.024	0.023	0.024	0.024	280,263
2025-08-28	0.024	0.024	0.022	0.024	0.024	833,706
2025-08-27	0.025	0.025	0.020	0.023	0.023	1,337,197
2025-08-26	0.026	0.026	0.025	0.025	0.025	1,562,970
2025-08-25	0.025	0.027	0.025	0.025	0.025	723,600
2025-08-22	0.025	0.025	0.025	0.025	0.025	261,354
2025-08-21	0.025	0.025	0.025	0.025	0.025	57,814
2025-08-20	0.025	0.025	0.025	0.025	0.025	264,363
2025-08-19	0.025	0.025	0.025	0.025	0.025	316,622
2025-08-18	0.025	0.025	0.025	0.025	0.025	314,667

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.