Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 6.705 | 6.890 | 6.670 | 6.840 | 5.681 | 217,870 |
| 2024-09-04 | 6.735 | 6.775 | 6.675 | 6.710 | 5.573 | 368,887 |
| 2024-09-03 | 6.830 | 6.835 | 6.765 | 6.800 | 5.648 | 165,117 |
| 2024-09-02 | 6.850 | 6.865 | 6.760 | 6.835 | 5.677 | 175,892 |
| 2024-08-30 | 6.800 | 6.860 | 6.790 | 6.810 | 5.656 | 485,221 |
| 2024-08-29 | 6.845 | 6.930 | 6.760 | 6.785 | 5.635 | 263,669 |
| 2024-08-28 | 6.790 | 6.840 | 6.775 | 6.785 | 5.635 | 238,475 |
| 2024-08-27 | 6.770 | 6.865 | 6.750 | 6.805 | 5.652 | 275,995 |
| 2024-08-26 | 6.795 | 6.850 | 6.770 | 6.775 | 5.627 | 154,946 |
| 2024-08-23 | 6.755 | 6.815 | 6.720 | 6.770 | 5.623 | 279,193 |
| 2024-08-22 | 6.720 | 6.795 | 6.720 | 6.760 | 5.614 | 240,599 |
| 2024-08-21 | 6.670 | 6.785 | 6.670 | 6.720 | 5.581 | 314,599 |
| 2024-08-20 | 6.645 | 6.675 | 6.610 | 6.660 | 5.531 | 246,777 |
| 2024-08-19 | 6.515 | 6.700 | 6.515 | 6.635 | 5.511 | 339,599 |
| 2024-08-16 | 6.390 | 6.540 | 6.325 | 6.495 | 5.394 | 489,616 |
| 2024-08-15 | 6.460 | 6.480 | 6.360 | 6.390 | 5.307 | 254,021 |
| 2024-08-14 | 6.500 | 6.500 | 6.425 | 6.465 | 5.369 | 157,362 |
| 2024-08-13 | 6.420 | 6.515 | 6.400 | 6.490 | 5.390 | 404,363 |
| 2024-08-12 | 6.285 | 6.430 | 6.285 | 6.405 | 5.320 | 319,246 |
| 2024-08-09 | 6.205 | 6.350 | 6.200 | 6.270 | 5.207 | 283,646 |
| 2024-08-08 | 6.230 | 6.250 | 6.175 | 6.205 | 5.153 | 318,047 |
| 2024-08-07 | 6.300 | 6.340 | 6.240 | 6.250 | 5.191 | 506,903 |
| 2024-08-06 | 6.300 | 6.325 | 6.155 | 6.275 | 5.212 | 550,501 |
| 2024-08-05 | 6.400 | 6.400 | 6.190 | 6.250 | 5.191 | 969,872 |
| 2024-08-02 | 6.570 | 6.600 | 6.505 | 6.515 | 5.411 | 514,333 |
| 2024-08-01 | 6.715 | 6.725 | 6.535 | 6.555 | 5.444 | 488,508 |
| 2024-07-31 | 6.950 | 6.960 | 6.680 | 6.680 | 5.548 | 646,797 |
| 2024-07-30 | 6.795 | 6.900 | 6.750 | 6.900 | 5.731 | 674,951 |
| 2024-07-29 | 7.000 | 7.100 | 6.745 | 6.810 | 5.656 | 913,952 |
| 2024-07-26 | 7.820 | 7.820 | 6.800 | 6.800 | 5.648 | 1,899,885 |
| 2024-07-25 | 7.585 | 7.760 | 7.585 | 7.665 | 6.366 | 346,485 |
| 2024-07-24 | 7.660 | 7.745 | 7.605 | 7.635 | 6.341 | 279,090 |
| 2024-07-23 | 7.750 | 7.790 | 7.615 | 7.690 | 6.387 | 303,830 |
| 2024-07-22 | 7.875 | 7.890 | 7.780 | 7.780 | 6.462 | 230,334 |
| 2024-07-19 | 7.790 | 7.850 | 7.725 | 7.840 | 6.511 | 222,832 |
| 2024-07-18 | 7.755 | 7.875 | 7.745 | 7.830 | 6.503 | 352,614 |
| 2024-07-17 | 7.600 | 7.785 | 7.600 | 7.725 | 6.416 | 291,350 |
| 2024-07-16 | 7.595 | 7.640 | 7.565 | 7.610 | 6.320 | 144,711 |
| 2024-07-15 | 7.670 | 7.700 | 7.560 | 7.600 | 6.312 | 162,165 |
| 2024-07-12 | 7.690 | 7.735 | 7.605 | 7.690 | 6.387 | 238,829 |
| 2024-07-11 | 7.685 | 7.745 | 7.630 | 7.680 | 6.379 | 214,793 |
| 2024-07-10 | 7.580 | 7.685 | 7.545 | 7.650 | 6.354 | 224,569 |
| 2024-07-09 | 7.670 | 7.705 | 7.445 | 7.535 | 6.258 | 340,775 |
| 2024-07-08 | 7.695 | 7.830 | 7.655 | 7.675 | 6.374 | 354,136 |
| 2024-07-05 | 7.645 | 7.700 | 7.640 | 7.655 | 6.358 | 167,831 |
| 2024-07-04 | 7.580 | 7.640 | 7.580 | 7.640 | 6.345 | 141,311 |
| 2024-07-03 | 7.510 | 7.600 | 7.510 | 7.575 | 6.291 | 299,785 |
| 2024-07-02 | 7.530 | 7.600 | 7.410 | 7.470 | 6.204 | 434,163 |
| 2024-07-01 | 7.520 | 7.650 | 7.500 | 7.560 | 6.279 | 310,220 |
| 2024-06-28 | 7.540 | 7.550 | 7.440 | 7.450 | 6.187 | 213,596 |
| 2024-06-27 | 7.490 | 7.560 | 7.435 | 7.510 | 6.237 | 307,367 |
| 2024-06-26 | 7.500 | 7.520 | 7.370 | 7.460 | 6.196 | 274,191 |
| 2024-06-25 | 7.445 | 7.485 | 7.340 | 7.480 | 6.212 | 284,100 |
| 2024-06-24 | 7.300 | 7.445 | 7.250 | 7.445 | 6.183 | 290,155 |
| 2024-06-21 | 7.355 | 7.370 | 7.260 | 7.310 | 6.071 | 617,721 |
| 2024-06-20 | 7.320 | 7.400 | 7.285 | 7.355 | 6.109 | 120,162 |
| 2024-06-19 | 7.300 | 7.380 | 7.300 | 7.315 | 6.075 | 162,463 |
| 2024-06-18 | 7.270 | 7.340 | 7.250 | 7.310 | 6.071 | 254,032 |
| 2024-06-17 | 7.150 | 7.285 | 7.150 | 7.255 | 6.026 | 179,023 |
| 2024-06-14 | 7.250 | 7.250 | 7.095 | 7.145 | 5.934 | 194,821 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3000 EUR |
| 2025-12-03 | 0.3000 EUR |
| 2025-04-23 | 0.1000 EUR |
| 2024-12-04 | 0.5000 EUR |
| 2024-04-24 | 0.7000 EUR |
| 2023-12-06 | 0.5000 EUR |
| 2023-04-26 | 0.7000 EUR |
| 2022-12-07 | 0.5000 EUR |
| 2022-04-27 | 0.7000 EUR |
| 2021-12-08 | 0.5000 EUR |
| 2021-04-28 | 0.7000 EUR |
| 2020-12-09 | 0.5000 EUR |
| 2020-04-22 | 1.0000 EUR |
| 2019-12-04 | 0.5000 EUR |
| 2019-04-24 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.