Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.960 | 6.000 | 5.855 | 5.870 | 5.870 | 196,203 |
| 2026-10-16 | 5.850 | 6.020 | 5.850 | 6.000 | 6.000 | 328,157 |
| 2026-10-15 | 5.770 | 5.965 | 5.770 | 5.875 | 5.875 | 481,464 |
| 2026-10-14 | 5.720 | 5.820 | 5.710 | 5.745 | 5.745 | 306,042 |
| 2026-10-13 | 5.750 | 5.810 | 5.720 | 5.730 | 5.730 | 319,391 |
| 2026-10-12 | 5.790 | 5.805 | 5.680 | 5.730 | 5.730 | 313,837 |
| 2026-10-09 | 5.920 | 5.920 | 5.770 | 5.770 | 5.770 | 494,207 |
| 2026-10-08 | 5.920 | 6.020 | 5.900 | 5.925 | 5.925 | 261,875 |
| 2026-10-07 | 5.920 | 5.960 | 5.920 | 5.935 | 5.935 | 196,886 |
| 2026-10-06 | 5.950 | 6.005 | 5.885 | 5.900 | 5.900 | 249,021 |
| 2026-10-05 | 5.905 | 5.985 | 5.905 | 5.935 | 5.935 | 221,894 |
| 2026-10-02 | 5.930 | 6.040 | 5.910 | 5.910 | 5.910 | 234,595 |
| 2026-10-01 | 6.000 | 6.000 | 5.850 | 5.900 | 5.900 | 389,977 |
| 2026-09-30 | 5.970 | 6.045 | 5.960 | 6.035 | 6.035 | 284,612 |
| 2026-09-29 | 6.115 | 6.115 | 5.975 | 5.990 | 5.990 | 393,807 |
| 2026-09-28 | 6.200 | 6.230 | 6.105 | 6.105 | 6.105 | 290,787 |
| 2026-09-25 | 6.110 | 6.200 | 6.105 | 6.200 | 6.200 | 260,578 |
| 2026-09-24 | 6.090 | 6.150 | 6.035 | 6.145 | 6.145 | 181,468 |
| 2026-09-23 | 6.200 | 6.215 | 6.015 | 6.090 | 6.090 | 387,688 |
| 2026-09-22 | 6.360 | 6.373 | 6.195 | 6.230 | 6.230 | 503,660 |
| 2026-09-21 | 6.240 | 6.400 | 6.240 | 6.390 | 6.390 | 262,766 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3000 EUR |
| 2025-12-03 | 0.3000 EUR |
| 2025-04-23 | 0.1000 EUR |
| 2024-12-04 | 0.5000 EUR |
| 2024-04-24 | 0.7000 EUR |
| 2023-12-06 | 0.5000 EUR |
| 2023-04-26 | 0.7000 EUR |
| 2022-12-07 | 0.5000 EUR |
| 2022-04-27 | 0.7000 EUR |
| 2021-12-08 | 0.5000 EUR |
| 2021-04-28 | 0.7000 EUR |
| 2020-12-09 | 0.5000 EUR |
| 2020-04-22 | 1.0000 EUR |
| 2019-12-04 | 0.5000 EUR |
| 2019-04-24 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.