Proximus NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	5.850	6.020	5.850	6.000	6.000	328,157
2026-10-15	5.770	5.965	5.770	5.875	5.875	481,464
2026-10-14	5.720	5.820	5.710	5.745	5.745	306,042
2026-10-13	5.750	5.810	5.720	5.730	5.730	319,391
2026-10-12	5.790	5.805	5.680	5.730	5.730	313,837
2026-10-09	5.920	5.920	5.770	5.770	5.770	494,207
2026-10-08	5.920	6.020	5.900	5.925	5.925	261,875
2026-10-07	5.920	5.960	5.920	5.935	5.935	196,886
2026-10-06	5.950	6.005	5.885	5.900	5.900	249,021
2026-10-05	5.905	5.985	5.905	5.935	5.935	221,894
2026-10-02	5.930	6.040	5.910	5.910	5.910	234,595
2026-10-01	6.000	6.000	5.850	5.900	5.900	389,977
2026-09-30	5.970	6.045	5.960	6.035	6.035	284,612
2026-09-29	6.115	6.115	5.975	5.990	5.990	393,807
2026-09-28	6.200	6.230	6.105	6.105	6.105	290,787
2026-09-25	6.110	6.200	6.105	6.200	6.200	260,578
2026-09-24	6.090	6.150	6.035	6.145	6.145	181,468
2026-09-23	6.200	6.215	6.015	6.090	6.090	387,688
2026-09-22	6.360	6.373	6.195	6.230	6.230	503,660
2026-09-21	6.240	6.400	6.240	6.390	6.390	262,766
2026-09-18	6.540	6.540	6.240	6.240	6.240	899,183
2026-09-17	6.450	6.610	6.450	6.600	6.600	404,130
2026-09-16	6.400	6.490	6.360	6.450	6.450	302,552
2026-09-15	6.285	6.415	6.270	6.380	6.380	269,920
2026-09-14	6.180	6.320	6.180	6.305	6.305	298,374
2026-09-11	6.190	6.285	6.185	6.185	6.185	234,959
2026-09-10	6.270	6.315	6.150	6.190	6.190	268,188
2026-09-09	6.260	6.310	6.200	6.240	6.240	264,023
2026-09-08	6.255	6.290	6.240	6.250	6.250	141,789
2026-09-07	6.260	6.335	6.230	6.260	6.260	160,038
2026-09-04	6.310	6.345	6.260	6.345	6.345	241,625
2026-09-03	6.260	6.380	6.260	6.290	6.290	184,323
2026-09-02	6.210	6.300	6.190	6.270	6.270	237,771
2026-09-01	6.350	6.385	6.225	6.265	6.265	190,257
2026-08-31	6.320	6.370	6.310	6.350	6.350	251,076
2026-08-28	6.300	6.350	6.260	6.350	6.350	178,633
2026-08-27	6.280	6.310	6.200	6.310	6.310	237,001
2026-08-26	6.330	6.340	6.265	6.320	6.320	176,429
2026-08-25	6.200	6.325	6.190	6.300	6.300	234,334
2026-08-24	6.150	6.210	6.145	6.210	6.210	196,579
2026-08-21	6.175	6.200	6.140	6.170	6.170	175,354
2026-08-20	6.190	6.210	6.155	6.180	6.180	166,670
2026-08-19	6.160	6.210	6.155	6.195	6.195	194,977
2026-08-18	6.150	6.210	6.140	6.180	6.180	157,337
2026-08-17	6.240	6.275	6.110	6.165	6.165	238,871
2026-08-14	6.220	6.280	6.220	6.280	6.280	170,875
2026-08-13	6.260	6.290	6.205	6.240	6.240	213,357
2026-08-12	6.220	6.265	6.215	6.265	6.265	141,905
2026-08-11	6.155	6.240	6.155	6.225	6.225	133,558
2026-08-10	6.270	6.275	6.130	6.165	6.165	277,487
2026-08-07	6.370	6.370	6.275	6.275	6.275	223,392
2026-08-06	6.275	6.360	6.275	6.360	6.360	199,502
2026-08-05	6.320	6.340	6.190	6.250	6.250	195,467
2026-08-04	6.400	6.415	6.290	6.320	6.320	192,865
2026-08-03	6.345	6.485	6.325	6.410	6.410	270,878
2026-07-31	6.300	6.440	6.220	6.425	6.425	400,104
2026-07-30	6.380	6.428	6.250	6.250	6.250	341,010
2026-07-29	6.300	6.405	6.265	6.365	6.365	215,331
2026-07-28	6.210	6.305	6.210	6.290	6.290	290,005
2026-07-27	6.170	6.210	6.130	6.170	6.170	216,859

Page 1 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.3000 EUR
2025-12-03	0.3000 EUR
2025-04-23	0.1000 EUR
2024-12-04	0.5000 EUR
2024-04-24	0.7000 EUR
2023-12-06	0.5000 EUR
2023-04-26	0.7000 EUR
2022-12-07	0.5000 EUR
2022-04-27	0.7000 EUR
2021-12-08	0.5000 EUR
2021-04-28	0.7000 EUR
2020-12-09	0.5000 EUR
2020-04-22	1.0000 EUR
2019-12-04	0.5000 EUR
2019-04-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.