Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 7.220 | 7.285 | 7.150 | 7.250 | 6.021 | 170,308 |
| 2024-06-12 | 7.190 | 7.305 | 7.175 | 7.235 | 6.009 | 232,441 |
| 2024-06-11 | 7.400 | 7.400 | 7.150 | 7.200 | 5.980 | 460,189 |
| 2024-06-10 | 7.330 | 7.430 | 7.290 | 7.390 | 6.138 | 228,202 |
| 2024-06-07 | 7.530 | 7.550 | 7.380 | 7.415 | 6.158 | 265,001 |
| 2024-06-06 | 7.485 | 7.570 | 7.450 | 7.540 | 6.262 | 248,871 |
| 2024-06-05 | 7.520 | 7.715 | 7.480 | 7.480 | 6.212 | 448,922 |
| 2024-06-04 | 7.335 | 7.550 | 7.335 | 7.435 | 6.175 | 575,449 |
| 2024-06-03 | 7.300 | 7.365 | 7.285 | 7.315 | 6.075 | 317,171 |
| 2024-05-31 | 7.260 | 7.300 | 7.230 | 7.230 | 6.005 | 598,867 |
| 2024-05-30 | 7.235 | 7.320 | 7.210 | 7.255 | 6.026 | 282,929 |
| 2024-05-29 | 7.310 | 7.390 | 7.190 | 7.200 | 5.980 | 419,664 |
| 2024-05-28 | 7.470 | 7.480 | 7.355 | 7.385 | 6.134 | 202,593 |
| 2024-05-27 | 7.450 | 7.485 | 7.350 | 7.470 | 6.204 | 208,642 |
| 2024-05-24 | 7.295 | 7.410 | 7.285 | 7.400 | 6.146 | 390,786 |
| 2024-05-23 | 7.330 | 7.390 | 7.300 | 7.350 | 6.104 | 279,625 |
| 2024-05-22 | 7.310 | 7.355 | 7.255 | 7.345 | 6.100 | 232,823 |
| 2024-05-21 | 7.325 | 7.325 | 7.230 | 7.310 | 6.071 | 308,413 |
| 2024-05-20 | 7.400 | 7.405 | 7.320 | 7.340 | 6.096 | 167,035 |
| 2024-05-17 | 7.390 | 7.440 | 7.365 | 7.380 | 6.129 | 294,887 |
| 2024-05-16 | 7.310 | 7.415 | 7.265 | 7.415 | 6.158 | 364,231 |
| 2024-05-15 | 7.340 | 7.400 | 7.285 | 7.330 | 6.088 | 273,951 |
| 2024-05-14 | 7.370 | 7.395 | 7.270 | 7.320 | 6.080 | 514,669 |
| 2024-05-13 | 7.215 | 7.325 | 7.150 | 7.305 | 6.067 | 731,062 |
| 2024-05-10 | 7.220 | 7.290 | 7.105 | 7.150 | 5.938 | 380,314 |
| 2024-05-09 | 7.075 | 7.255 | 7.075 | 7.200 | 5.980 | 577,212 |
| 2024-05-08 | 7.090 | 7.130 | 7.055 | 7.075 | 5.876 | 317,887 |
| 2024-05-07 | 7.040 | 7.125 | 7.040 | 7.050 | 5.855 | 315,010 |
| 2024-05-06 | 7.000 | 7.070 | 6.975 | 7.015 | 5.826 | 368,241 |
| 2024-05-03 | 6.750 | 7.045 | 6.720 | 6.960 | 5.781 | 656,754 |
| 2024-05-02 | 6.900 | 6.900 | 6.715 | 6.715 | 5.577 | 945,857 |
| 2024-04-30 | 6.890 | 7.035 | 6.880 | 6.915 | 5.743 | 386,301 |
| 2024-04-29 | 7.040 | 7.070 | 6.840 | 6.930 | 5.756 | 560,591 |
| 2024-04-26 | 7.100 | 7.265 | 7.005 | 7.030 | 5.839 | 568,670 |
| 2024-04-25 | 6.960 | 6.960 | 6.750 | 6.800 | 5.648 | 627,017 |
| 2024-04-24 | 6.850 | 7.030 | 6.780 | 6.960 | 5.781 | 717,955 |
| 2024-04-23 | 7.570 | 7.575 | 7.490 | 7.500 | 5.648 | 483,698 |
| 2024-04-22 | 7.505 | 7.580 | 7.475 | 7.490 | 5.640 | 521,991 |
| 2024-04-19 | 7.270 | 7.380 | 7.190 | 7.370 | 5.550 | 315,766 |
| 2024-04-18 | 7.260 | 7.330 | 7.240 | 7.250 | 5.459 | 289,896 |
| 2024-04-17 | 7.150 | 7.285 | 7.150 | 7.240 | 5.452 | 260,798 |
| 2024-04-16 | 7.360 | 7.390 | 7.110 | 7.150 | 5.384 | 494,147 |
| 2024-04-15 | 7.425 | 7.470 | 7.350 | 7.370 | 5.550 | 330,562 |
| 2024-04-12 | 7.515 | 7.570 | 7.435 | 7.435 | 5.599 | 304,521 |
| 2024-04-11 | 7.470 | 7.580 | 7.440 | 7.500 | 5.648 | 308,643 |
| 2024-04-10 | 7.620 | 7.685 | 7.520 | 7.520 | 5.663 | 301,814 |
| 2024-04-09 | 7.560 | 7.610 | 7.490 | 7.585 | 5.712 | 203,650 |
| 2024-04-08 | 7.625 | 7.650 | 7.545 | 7.575 | 5.704 | 253,915 |
| 2024-04-05 | 7.610 | 7.695 | 7.565 | 7.615 | 5.734 | 360,163 |
| 2024-04-04 | 7.640 | 7.710 | 7.555 | 7.630 | 5.746 | 303,666 |
| 2024-04-03 | 7.495 | 7.615 | 7.470 | 7.610 | 5.730 | 370,532 |
| 2024-04-02 | 7.520 | 7.630 | 7.485 | 7.515 | 5.659 | 410,982 |
| 2024-03-28 | 7.418 | 7.532 | 7.370 | 7.498 | 5.646 | 251,174 |
| 2024-03-27 | 7.580 | 7.590 | 7.348 | 7.426 | 5.592 | 420,960 |
| 2024-03-26 | 7.330 | 7.366 | 7.276 | 7.366 | 5.547 | 249,070 |
| 2024-03-25 | 7.330 | 7.348 | 7.252 | 7.336 | 5.524 | 206,834 |
| 2024-03-22 | 7.250 | 7.350 | 7.232 | 7.306 | 5.502 | 309,205 |
| 2024-03-21 | 7.370 | 7.402 | 7.250 | 7.250 | 5.459 | 421,973 |
| 2024-03-20 | 7.294 | 7.350 | 7.270 | 7.332 | 5.521 | 411,021 |
| 2024-03-19 | 7.398 | 7.420 | 7.300 | 7.300 | 5.497 | 623,528 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3000 EUR |
| 2025-12-03 | 0.3000 EUR |
| 2025-04-23 | 0.1000 EUR |
| 2024-12-04 | 0.5000 EUR |
| 2024-04-24 | 0.7000 EUR |
| 2023-12-06 | 0.5000 EUR |
| 2023-04-26 | 0.7000 EUR |
| 2022-12-07 | 0.5000 EUR |
| 2022-04-27 | 0.7000 EUR |
| 2021-12-08 | 0.5000 EUR |
| 2021-04-28 | 0.7000 EUR |
| 2020-12-09 | 0.5000 EUR |
| 2020-04-22 | 1.0000 EUR |
| 2019-12-04 | 0.5000 EUR |
| 2019-04-24 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.