Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-18 | 7.610 | 7.610 | 7.376 | 7.400 | 5.572 | 810,037 |
| 2024-03-15 | 7.630 | 7.714 | 7.610 | 7.618 | 5.737 | 1,357,490 |
| 2024-03-14 | 7.612 | 7.674 | 7.610 | 7.634 | 5.749 | 272,384 |
| 2024-03-13 | 7.590 | 7.670 | 7.570 | 7.606 | 5.727 | 393,821 |
| 2024-03-12 | 7.560 | 7.650 | 7.500 | 7.592 | 5.717 | 284,438 |
| 2024-03-11 | 7.606 | 7.624 | 7.474 | 7.542 | 5.679 | 335,418 |
| 2024-03-08 | 7.572 | 7.600 | 7.482 | 7.578 | 5.706 | 336,816 |
| 2024-03-07 | 7.660 | 7.716 | 7.532 | 7.570 | 5.700 | 496,932 |
| 2024-03-06 | 7.698 | 7.720 | 7.626 | 7.678 | 5.782 | 362,507 |
| 2024-03-05 | 7.610 | 7.680 | 7.522 | 7.662 | 5.770 | 496,082 |
| 2024-03-04 | 7.700 | 7.754 | 7.572 | 7.674 | 5.779 | 385,570 |
| 2024-03-01 | 7.750 | 7.770 | 7.644 | 7.712 | 5.807 | 653,934 |
| 2024-02-29 | 7.784 | 7.830 | 7.688 | 7.732 | 5.822 | 1,146,501 |
| 2024-02-28 | 7.930 | 7.956 | 7.762 | 7.810 | 5.881 | 505,242 |
| 2024-02-27 | 7.838 | 8.040 | 7.800 | 7.912 | 5.958 | 646,206 |
| 2024-02-26 | 8.440 | 8.466 | 8.108 | 8.126 | 6.119 | 773,434 |
| 2024-02-23 | 8.378 | 8.472 | 8.182 | 8.472 | 6.380 | 571,473 |
| 2024-02-22 | 8.290 | 8.320 | 8.210 | 8.286 | 6.240 | 326,009 |
| 2024-02-21 | 8.280 | 8.310 | 8.200 | 8.262 | 6.221 | 210,629 |
| 2024-02-20 | 8.222 | 8.320 | 8.082 | 8.294 | 6.246 | 433,387 |
| 2024-02-19 | 8.158 | 8.390 | 8.158 | 8.346 | 6.285 | 406,377 |
| 2024-02-16 | 8.360 | 8.364 | 8.162 | 8.164 | 6.148 | 485,545 |
| 2024-02-15 | 8.340 | 8.372 | 8.282 | 8.340 | 6.280 | 354,477 |
| 2024-02-14 | 8.240 | 8.346 | 8.240 | 8.346 | 6.285 | 281,147 |
| 2024-02-13 | 8.330 | 8.354 | 8.200 | 8.250 | 6.212 | 309,186 |
| 2024-02-12 | 8.354 | 8.412 | 8.310 | 8.354 | 6.291 | 246,630 |
| 2024-02-09 | 8.388 | 8.480 | 8.212 | 8.332 | 6.274 | 364,720 |
| 2024-02-08 | 8.418 | 8.440 | 8.330 | 8.382 | 6.312 | 244,736 |
| 2024-02-07 | 8.460 | 8.472 | 8.312 | 8.390 | 6.318 | 307,978 |
| 2024-02-06 | 8.500 | 8.560 | 8.414 | 8.496 | 6.398 | 417,005 |
| 2024-02-05 | 8.670 | 8.770 | 8.574 | 8.574 | 6.456 | 343,831 |
| 2024-02-02 | 8.714 | 8.786 | 8.626 | 8.658 | 6.520 | 235,365 |
| 2024-02-01 | 8.740 | 8.840 | 8.682 | 8.712 | 6.560 | 560,562 |
| 2024-01-31 | 8.800 | 8.834 | 8.746 | 8.798 | 6.625 | 338,125 |
| 2024-01-30 | 8.810 | 8.858 | 8.786 | 8.804 | 6.630 | 486,723 |
| 2024-01-29 | 9.106 | 9.108 | 8.782 | 8.784 | 6.615 | 661,857 |
| 2024-01-26 | 9.066 | 9.122 | 8.978 | 9.090 | 6.845 | 356,036 |
| 2024-01-25 | 9.190 | 9.202 | 9.048 | 9.048 | 6.813 | 356,619 |
| 2024-01-24 | 9.206 | 9.236 | 9.152 | 9.196 | 6.925 | 282,120 |
| 2024-01-23 | 9.260 | 9.270 | 8.944 | 9.212 | 6.937 | 651,642 |
| 2024-01-22 | 9.260 | 9.324 | 9.246 | 9.274 | 6.983 | 406,728 |
| 2024-01-19 | 9.252 | 9.296 | 9.186 | 9.240 | 6.958 | 414,738 |
| 2024-01-18 | 9.310 | 9.320 | 9.124 | 9.260 | 6.973 | 516,253 |
| 2024-01-17 | 9.166 | 9.310 | 9.114 | 9.310 | 7.011 | 853,026 |
| 2024-01-16 | 8.890 | 9.048 | 8.870 | 9.018 | 6.791 | 486,566 |
| 2024-01-15 | 8.880 | 8.902 | 8.834 | 8.892 | 6.696 | 231,373 |
| 2024-01-12 | 8.762 | 8.894 | 8.710 | 8.854 | 6.667 | 402,419 |
| 2024-01-11 | 8.900 | 8.940 | 8.744 | 8.744 | 6.584 | 269,756 |
| 2024-01-10 | 8.856 | 8.890 | 8.810 | 8.850 | 6.664 | 252,631 |
| 2024-01-09 | 8.830 | 8.830 | 8.756 | 8.830 | 6.649 | 280,674 |
| 2024-01-08 | 8.950 | 8.970 | 8.680 | 8.816 | 6.639 | 508,714 |
| 2024-01-05 | 8.890 | 8.986 | 8.880 | 8.958 | 6.746 | 318,433 |
| 2024-01-04 | 8.730 | 8.910 | 8.730 | 8.908 | 6.708 | 404,521 |
| 2024-01-03 | 8.724 | 8.854 | 8.704 | 8.740 | 6.581 | 374,442 |
| 2024-01-02 | 8.562 | 8.790 | 8.562 | 8.762 | 6.598 | 465,630 |
| 2023-12-29 | 8.530 | 8.552 | 8.506 | 8.510 | 6.408 | 189,798 |
| 2023-12-28 | 8.540 | 8.558 | 8.500 | 8.530 | 6.423 | 268,723 |
| 2023-12-27 | 8.580 | 8.592 | 8.500 | 8.524 | 6.419 | 267,030 |
| 2023-12-22 | 8.520 | 8.576 | 8.470 | 8.566 | 6.450 | 434,795 |
| 2023-12-21 | 8.510 | 8.530 | 8.400 | 8.530 | 6.423 | 520,091 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3000 EUR |
| 2025-12-03 | 0.3000 EUR |
| 2025-04-23 | 0.1000 EUR |
| 2024-12-04 | 0.5000 EUR |
| 2024-04-24 | 0.7000 EUR |
| 2023-12-06 | 0.5000 EUR |
| 2023-04-26 | 0.7000 EUR |
| 2022-12-07 | 0.5000 EUR |
| 2022-04-27 | 0.7000 EUR |
| 2021-12-08 | 0.5000 EUR |
| 2021-04-28 | 0.7000 EUR |
| 2020-12-09 | 0.5000 EUR |
| 2020-04-22 | 1.0000 EUR |
| 2019-12-04 | 0.5000 EUR |
| 2019-04-24 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.