Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-20 | 8.570 | 8.610 | 8.524 | 8.568 | 6.452 | 386,792 |
| 2023-12-19 | 8.520 | 8.546 | 8.420 | 8.532 | 6.425 | 572,885 |
| 2023-12-18 | 8.580 | 8.618 | 8.512 | 8.536 | 6.428 | 583,642 |
| 2023-12-15 | 8.720 | 8.878 | 8.580 | 8.580 | 6.461 | 1,030,647 |
| 2023-12-14 | 8.700 | 8.792 | 8.664 | 8.678 | 6.535 | 504,462 |
| 2023-12-13 | 8.698 | 8.698 | 8.572 | 8.644 | 6.509 | 547,440 |
| 2023-12-12 | 8.760 | 8.800 | 8.682 | 8.696 | 6.548 | 447,139 |
| 2023-12-11 | 8.820 | 8.868 | 8.742 | 8.772 | 6.605 | 466,626 |
| 2023-12-08 | 8.900 | 8.970 | 8.834 | 8.834 | 6.652 | 373,878 |
| 2023-12-07 | 8.630 | 8.934 | 8.630 | 8.900 | 6.702 | 443,188 |
| 2023-12-06 | 8.700 | 8.838 | 8.562 | 8.638 | 6.505 | 692,525 |
| 2023-12-05 | 8.940 | 9.044 | 8.874 | 8.986 | 6.390 | 620,807 |
| 2023-12-04 | 9.166 | 9.254 | 8.938 | 8.950 | 6.365 | 970,670 |
| 2023-12-01 | 8.840 | 8.894 | 8.790 | 8.860 | 6.301 | 376,816 |
| 2023-11-30 | 8.780 | 8.876 | 8.760 | 8.806 | 6.262 | 602,609 |
| 2023-11-29 | 8.782 | 8.906 | 8.780 | 8.788 | 6.249 | 494,467 |
| 2023-11-28 | 8.850 | 8.880 | 8.740 | 8.810 | 6.265 | 410,096 |
| 2023-11-27 | 8.778 | 8.914 | 8.776 | 8.836 | 6.283 | 330,509 |
| 2023-11-24 | 8.716 | 8.804 | 8.690 | 8.774 | 6.239 | 288,259 |
| 2023-11-23 | 8.700 | 8.732 | 8.690 | 8.702 | 6.188 | 248,755 |
| 2023-11-22 | 8.710 | 8.746 | 8.672 | 8.714 | 6.197 | 246,946 |
| 2023-11-21 | 8.708 | 8.732 | 8.640 | 8.702 | 6.188 | 297,068 |
| 2023-11-20 | 8.840 | 8.850 | 8.686 | 8.704 | 6.190 | 385,708 |
| 2023-11-17 | 8.780 | 8.796 | 8.706 | 8.764 | 6.232 | 322,833 |
| 2023-11-16 | 8.722 | 8.938 | 8.722 | 8.738 | 6.214 | 620,364 |
| 2023-11-15 | 8.558 | 8.856 | 8.544 | 8.768 | 6.235 | 830,298 |
| 2023-11-14 | 8.080 | 8.680 | 8.066 | 8.570 | 6.094 | 1,231,281 |
| 2023-11-13 | 8.120 | 8.120 | 8.016 | 8.060 | 5.732 | 367,203 |
| 2023-11-10 | 8.150 | 8.188 | 8.088 | 8.110 | 5.767 | 496,310 |
| 2023-11-09 | 8.060 | 8.180 | 8.016 | 8.172 | 5.811 | 612,425 |
| 2023-11-08 | 8.000 | 8.050 | 7.880 | 8.050 | 5.725 | 547,316 |
| 2023-11-07 | 8.016 | 8.036 | 7.876 | 8.014 | 5.699 | 309,166 |
| 2023-11-06 | 8.100 | 8.130 | 8.046 | 8.066 | 5.736 | 236,548 |
| 2023-11-03 | 7.930 | 8.096 | 7.926 | 8.060 | 5.732 | 656,604 |
| 2023-11-02 | 7.840 | 7.986 | 7.828 | 7.926 | 5.636 | 616,797 |
| 2023-11-01 | 7.850 | 7.864 | 7.750 | 7.812 | 5.555 | 314,309 |
| 2023-10-31 | 7.760 | 7.860 | 7.752 | 7.822 | 5.562 | 544,060 |
| 2023-10-30 | 7.746 | 7.850 | 7.590 | 7.746 | 5.508 | 973,158 |
| 2023-10-27 | 7.762 | 7.950 | 7.698 | 7.728 | 5.496 | 1,207,826 |
| 2023-10-26 | 7.510 | 7.600 | 7.430 | 7.550 | 5.369 | 870,942 |
| 2023-10-25 | 7.660 | 7.684 | 7.480 | 7.564 | 5.379 | 721,007 |
| 2023-10-24 | 7.798 | 7.804 | 7.590 | 7.682 | 5.463 | 823,721 |
| 2023-10-23 | 7.994 | 7.998 | 7.748 | 7.872 | 5.598 | 557,810 |
| 2023-10-20 | 8.022 | 8.042 | 7.840 | 8.010 | 5.696 | 688,520 |
| 2023-10-19 | 8.260 | 8.260 | 8.026 | 8.060 | 5.732 | 694,963 |
| 2023-10-18 | 8.126 | 8.180 | 8.066 | 8.114 | 5.770 | 445,791 |
| 2023-10-17 | 8.210 | 8.254 | 8.054 | 8.122 | 5.776 | 842,086 |
| 2023-10-16 | 8.202 | 8.260 | 8.048 | 8.226 | 5.850 | 952,008 |
| 2023-10-13 | 7.650 | 8.144 | 7.648 | 8.052 | 5.726 | 1,302,014 |
| 2023-10-12 | 7.738 | 7.740 | 7.648 | 7.658 | 5.446 | 343,638 |
| 2023-10-11 | 7.796 | 7.828 | 7.706 | 7.706 | 5.480 | 274,815 |
| 2023-10-10 | 7.708 | 7.870 | 7.708 | 7.758 | 5.517 | 427,519 |
| 2023-10-09 | 7.580 | 7.682 | 7.556 | 7.664 | 5.450 | 320,937 |
| 2023-10-06 | 7.518 | 7.684 | 7.508 | 7.574 | 5.386 | 893,715 |
| 2023-10-05 | 7.502 | 7.530 | 7.430 | 7.488 | 5.325 | 270,620 |
| 2023-10-04 | 7.456 | 7.590 | 7.424 | 7.460 | 5.305 | 403,697 |
| 2023-10-03 | 7.670 | 7.696 | 7.490 | 7.512 | 5.342 | 534,537 |
| 2023-10-02 | 7.720 | 7.846 | 7.676 | 7.682 | 5.463 | 294,158 |
| 2023-09-29 | 7.580 | 7.764 | 7.530 | 7.698 | 5.474 | 915,841 |
| 2023-09-28 | 7.690 | 7.720 | 7.612 | 7.658 | 5.446 | 325,587 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3000 EUR |
| 2025-12-03 | 0.3000 EUR |
| 2025-04-23 | 0.1000 EUR |
| 2024-12-04 | 0.5000 EUR |
| 2024-04-24 | 0.7000 EUR |
| 2023-12-06 | 0.5000 EUR |
| 2023-04-26 | 0.7000 EUR |
| 2022-12-07 | 0.5000 EUR |
| 2022-04-27 | 0.7000 EUR |
| 2021-12-08 | 0.5000 EUR |
| 2021-04-28 | 0.7000 EUR |
| 2020-12-09 | 0.5000 EUR |
| 2020-04-22 | 1.0000 EUR |
| 2019-12-04 | 0.5000 EUR |
| 2019-04-24 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.