Proximus NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	7.810	7.820	7.682	7.702	5.477	479,211
2023-09-26	7.862	7.884	7.778	7.810	5.554	521,964
2023-09-25	8.080	8.080	7.836	7.904	5.621	541,988
2023-09-22	8.000	8.120	7.958	8.056	5.729	702,494
2023-09-21	8.006	8.090	7.916	8.028	5.709	894,066
2023-09-20	7.756	7.948	7.756	7.904	5.621	932,032
2023-09-19	7.630	7.758	7.630	7.746	5.508	612,019
2023-09-18	7.600	7.662	7.556	7.632	5.427	518,768
2023-09-15	7.656	7.714	7.520	7.590	5.397	3,201,680
2023-09-14	7.586	7.694	7.562	7.640	5.433	690,166
2023-09-13	7.550	7.666	7.510	7.564	5.379	877,064
2023-09-12	7.524	7.596	7.486	7.560	5.376	722,383
2023-09-11	7.360	7.606	7.356	7.534	5.358	921,867
2023-09-08	7.320	7.356	7.206	7.352	5.228	633,979
2023-09-07	7.256	7.344	7.182	7.320	5.205	545,186
2023-09-06	7.120	7.412	7.114	7.286	5.181	1,248,775
2023-09-05	7.078	7.156	7.020	7.114	5.059	379,744
2023-09-04	7.060	7.096	7.014	7.088	5.040	384,857
2023-09-01	7.016	7.090	6.976	7.012	4.986	454,825
2023-08-31	6.920	7.026	6.920	6.978	4.962	608,819
2023-08-30	6.876	6.942	6.876	6.898	4.905	434,909
2023-08-29	6.830	6.882	6.768	6.838	4.863	587,983
2023-08-28	6.690	6.858	6.660	6.824	4.853	549,442
2023-08-25	6.650	6.778	6.644	6.666	4.740	355,277
2023-08-24	6.630	6.696	6.620	6.634	4.718	324,801
2023-08-23	6.540	6.670	6.510	6.622	4.709	393,664
2023-08-22	6.520	6.586	6.466	6.522	4.638	387,752
2023-08-21	6.470	6.508	6.388	6.478	4.607	516,148
2023-08-18	6.520	6.566	6.432	6.454	4.590	454,185
2023-08-17	6.610	6.650	6.530	6.552	4.659	348,155
2023-08-16	6.670	6.696	6.588	6.656	4.733	617,384
2023-08-15	6.628	6.786	6.620	6.700	4.765	700,409
2023-08-14	6.610	6.732	6.608	6.658	4.735	409,804
2023-08-11	6.680	6.732	6.604	6.630	4.715	479,089
2023-08-10	6.518	6.780	6.518	6.692	4.759	1,352,050
2023-08-09	6.470	6.568	6.470	6.516	4.634	477,522
2023-08-08	6.498	6.566	6.410	6.416	4.563	697,191
2023-08-07	6.630	6.638	6.462	6.514	4.632	793,474
2023-08-04	6.600	6.656	6.516	6.572	4.673	724,146
2023-08-03	6.620	6.766	6.600	6.612	4.702	604,363
2023-08-02	6.748	6.748	6.558	6.642	4.723	987,108
2023-08-01	6.950	6.950	6.746	6.780	4.821	1,070,141
2023-07-31	7.068	7.136	6.966	6.966	4.954	503,680
2023-07-28	7.180	7.300	6.952	7.040	5.006	1,049,711
2023-07-27	7.280	7.312	7.180	7.180	5.106	812,844
2023-07-26	7.300	7.308	7.180	7.272	5.171	518,577
2023-07-25	7.290	7.350	7.250	7.320	5.205	591,623
2023-07-24	7.150	7.302	7.150	7.260	5.163	519,239
2023-07-21	7.328	7.330	7.156	7.156	5.089	487,841
2023-07-20	7.214	7.318	7.190	7.300	5.191	674,693
2023-07-19	7.138	7.284	7.138	7.220	5.134	522,341
2023-07-18	7.050	7.150	6.986	7.126	5.067	622,785
2023-07-17	7.250	7.278	7.044	7.056	5.018	1,048,869
2023-07-14	7.216	7.320	7.216	7.226	5.139	617,412
2023-07-13	7.190	7.290	7.190	7.234	5.144	752,222
2023-07-12	7.076	7.326	7.076	7.200	5.120	901,616
2023-07-11	7.040	7.070	6.996	7.060	5.021	495,753
2023-07-10	7.066	7.128	7.036	7.052	5.015	847,845
2023-07-07	6.948	7.080	6.920	7.080	5.035	637,042
2023-07-06	6.920	7.010	6.878	6.914	4.917	591,458

← NewerPage 14 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.3000 EUR
2025-12-03	0.3000 EUR
2025-04-23	0.1000 EUR
2024-12-04	0.5000 EUR
2024-04-24	0.7000 EUR
2023-12-06	0.5000 EUR
2023-04-26	0.7000 EUR
2022-12-07	0.5000 EUR
2022-04-27	0.7000 EUR
2021-12-08	0.5000 EUR
2021-04-28	0.7000 EUR
2020-12-09	0.5000 EUR
2020-04-22	1.0000 EUR
2019-12-04	0.5000 EUR
2019-04-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.