Proximus NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	6.920	7.010	6.878	6.914	4.917	591,458
2023-07-05	7.010	7.050	6.896	6.954	4.945	618,632
2023-07-04	7.000	7.070	6.974	7.022	4.993	645,669
2023-07-03	6.874	6.990	6.850	6.896	4.904	516,456
2023-06-30	6.800	6.892	6.740	6.824	4.853	659,900
2023-06-29	6.810	6.820	6.736	6.766	4.811	445,067
2023-06-28	6.816	6.920	6.816	6.824	4.853	552,453
2023-06-27	6.750	6.792	6.676	6.776	4.819	503,840
2023-06-26	6.838	6.854	6.726	6.730	4.786	582,177
2023-06-23	6.864	6.932	6.818	6.848	4.870	413,083
2023-06-22	6.900	6.972	6.828	6.882	4.894	599,419
2023-06-21	7.048	7.048	6.918	6.930	4.928	892,277
2023-06-20	7.060	7.112	6.954	7.062	5.022	819,315
2023-06-19	7.100	7.126	7.024	7.096	5.046	530,883
2023-06-16	7.212	7.212	7.106	7.122	5.065	972,598
2023-06-15	7.184	7.216	7.150	7.196	5.117	763,047
2023-06-14	7.170	7.324	7.134	7.202	5.121	631,950
2023-06-13	7.186	7.244	7.154	7.184	5.109	757,654
2023-06-12	7.348	7.348	7.144	7.172	5.100	764,240
2023-06-09	7.358	7.380	7.260	7.340	5.220	456,980
2023-06-08	7.470	7.478	7.342	7.342	5.221	393,485
2023-06-07	7.344	7.532	7.328	7.476	5.316	596,127
2023-06-06	7.338	7.388	7.266	7.362	5.235	642,380
2023-06-05	7.470	7.604	7.376	7.376	5.245	760,935
2023-06-02	7.352	7.686	7.352	7.422	5.278	1,520,314
2023-06-01	7.276	7.332	7.186	7.326	5.210	673,029
2023-05-31	7.124	7.306	7.088	7.262	5.164	1,418,005
2023-05-30	7.250	7.290	7.158	7.172	5.100	440,501
2023-05-29	7.368	7.370	7.204	7.246	5.153	468,782
2023-05-26	7.292	7.344	7.210	7.324	5.208	734,185
2023-05-25	7.470	7.470	7.300	7.308	5.197	736,488
2023-05-24	7.504	7.504	7.440	7.476	5.316	537,015
2023-05-23	7.370	7.558	7.370	7.536	5.359	623,552
2023-05-22	7.360	7.476	7.298	7.350	5.227	787,412
2023-05-19	7.340	7.390	7.252	7.354	5.230	857,642
2023-05-18	7.500	7.500	7.274	7.324	5.208	997,371
2023-05-17	7.548	7.548	7.434	7.450	5.298	640,109
2023-05-16	7.600	7.620	7.540	7.590	5.397	542,974
2023-05-15	7.616	7.696	7.600	7.630	5.426	414,680
2023-05-12	7.738	7.742	7.576	7.586	5.395	555,304
2023-05-11	7.744	7.810	7.696	7.714	5.486	533,681
2023-05-10	7.860	7.874	7.654	7.732	5.498	750,389
2023-05-09	7.810	7.852	7.750	7.816	5.558	1,086,461
2023-05-08	7.688	7.846	7.656	7.846	5.579	1,063,188
2023-05-05	7.500	7.688	7.496	7.670	5.454	869,589
2023-05-04	7.456	7.510	7.328	7.406	5.267	810,072
2023-05-03	7.422	7.490	7.296	7.484	5.322	934,355
2023-05-02	7.800	7.816	7.472	7.472	5.313	1,583,517
2023-04-28	8.100	8.164	7.730	7.730	5.497	1,877,471
2023-04-27	7.980	8.162	7.900	8.136	5.786	1,020,264
2023-04-26	7.798	8.038	7.742	7.954	5.656	1,543,873
2023-04-25	8.498	8.498	8.248	8.396	5.473	1,977,645
2023-04-24	8.614	8.644	8.444	8.454	5.511	1,074,366
2023-04-21	8.680	8.686	8.502	8.592	5.601	889,406
2023-04-20	8.880	8.880	8.654	8.688	5.663	1,115,938
2023-04-19	8.928	8.982	8.874	8.898	5.800	842,589
2023-04-18	9.188	9.232	8.914	8.918	5.813	1,026,011
2023-04-17	9.048	9.236	9.028	9.158	5.969	1,164,426
2023-04-14	9.012	9.064	8.964	9.006	5.870	800,933
2023-04-13	8.950	9.040	8.880	9.012	5.874	819,260

← NewerPage 15 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.3000 EUR
2025-12-03	0.3000 EUR
2025-04-23	0.1000 EUR
2024-12-04	0.5000 EUR
2024-04-24	0.7000 EUR
2023-12-06	0.5000 EUR
2023-04-26	0.7000 EUR
2022-12-07	0.5000 EUR
2022-04-27	0.7000 EUR
2021-12-08	0.5000 EUR
2021-04-28	0.7000 EUR
2020-12-09	0.5000 EUR
2020-04-22	1.0000 EUR
2019-12-04	0.5000 EUR
2019-04-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.